- 8202
- 2026/10/02
- 時価
- 139億円
- PER 予
- 21.62倍
- 2010年以降
- 赤字-545.33倍
（2010-2025年） - PBR
- 0.64倍
- 2010年以降
- 0.33-35.97倍
（2010-2025年） - 配当 予
- 2.68%
- ROE 予
- 2.94%
- ROA 予
- 1.62%
- 資料
- Link
- CSV,JSON
ラオックス HD（8202）のイベントチャート
2026/05/11～2026/10/02
イベント情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 10/02 | 149 | 149 | 148 | 149 | 0% | 45,400 | - | +0.68% |
| 10/01 | 148 | 149 | 148 | 149 | +0.68% | 57,700 | - | +0.68% |
| 09/30 | 149 | 149 | 148 | 148 | -0.67% | 41,900 | - | 0% |
| 09/29 | 149 | 150 | 148 | 149 | +0.68% | 79,100 | - | +0.68% |
| 09/28 | 148 | 149 | 148 | 148 | -0.67% | 69,000 | - | 0% |
| 09/25 | 149 | 150 | 148 | 149 | 0% | 154,900 | - | +0.68% |
| 09/24 | 149 | 149 | 148 | 149 | 0% | 101,000 | - | +0.68% |
| 09/18 | 148 | 149 | 147 | 149 | +0.68% | 32,500 | - | +0.68% |
| 09/17 | 148 | 148 | 147 | 148 | 0% | 13,700 | - | 0% |
| 09/16 | 147 | 148 | 147 | 148 | 0% | 54,300 | - | 0% |
| 09/15 | 148 | 148 | 147 | 148 | 0% | 31,700 | - | 0% |
| 09/14 | 148 | 148 | 147 | 148 | 0% | 48,900 | - | 0% |
| 09/11 | 148 | 149 | 147 | 148 | -0.67% | 35,500 | - | 0% |
| 09/10 | 147 | 149 | 147 | 149 | +1.36% | 82,400 | - | +0.68% |
| 09/09 | 148 | 148 | 147 | 147 | -0.68% | 25,300 | - | -0.68% |
| 09/08 | 148 | 149 | 147 | 148 | -0.67% | 51,000 | - | +0.68% |
| 09/07 | 149 | 149 | 147 | 149 | 0% | 49,700 | - | +1.36% |
| 09/04 | 147 | 149 | 147 | 149 | +0.68% | 43,000 | - | +1.36% |
| 09/03 | 148 | 148 | 147 | 148 | 0% | 58,700 | - | +0.68% |
| 09/02 | 148 | 148 | 147 | 148 | +0.68% | 79,700 | - | +0.68% |
| 09/01 | 148 | 148 | 147 | 147 | -0.68% | 40,800 | - | 0% |
| 08/31 | 147 | 148 | 146 | 148 | +0.68% | 63,700 | - | +0.68% |
| 08/28 | 147 | 148 | 147 | 147 | 0% | 57,700 | - | 0% |
| 08/27 | 147 | 148 | 147 | 147 | 0% | 39,100 | - | 0% |
| 08/26 | 147 | 148 | 147 | 147 | -0.68% | 49,000 | - | 0% |
| 08/25 | 148 | 148 | 146 | 148 | +0.68% | 31,700 | - | +0.68% |
| 08/24 | 147 | 147 | 146 | 147 | 0% | 24,500 | - | 0% |
| 08/21 | 146 | 147 | 146 | 147 | 0% | 29,600 | - | 0% |
| 08/20 | 147 | 147 | 146 | 147 | 0% | 46,800 | - | 0% |
| 08/19 | 147 | 148 | 147 | 147 | -0.68% | 44,300 | - | 0% |
| 08/18 | 148 | 148 | 147 | 148 | 0% | 24,400 | - | +0.68% |
| 08/17 | 146 | 148 | 146 | 148 | 0% | 53,800 | - | +0.68% |
| 08/14 | （IR情報）16:00 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) | |||||||
| 08/14 | 147 | 148 | 147 | 148 | 0% | 42,800 | - | +0.68% |
| 08/13 | 148 | 148 | 146 | 148 | 0% | 69,000 | - | +0.68% |
| 08/12 | 147 | 148 | 146 | 148 | +0.68% | 27,800 | - | +0.68% |
| 08/10 | 148 | 148 | 145 | 147 | +0.68% | 76,000 | - | 0% |
| 08/07 | 147 | 147 | 146 | 146 | 0% | 14,300 | - | -0.68% |
| 08/06 | 148 | 148 | 146 | 146 | -1.35% | 35,700 | - | -0.68% |
| 08/05 | 146 | 148 | 146 | 148 | +1.37% | 140,800 | - | +0.68% |
| 08/04 | 146 | 146 | 145 | 146 | 0% | 17,900 | - | -0.68% |
| 08/03 | 146 | 146 | 144 | 146 | 0% | 67,400 | - | -0.68% |
| 07/31 | 145 | 146 | 144 | 146 | +0.69% | 43,100 | - | -0.68% |
| 07/30 | 146 | 146 | 143 | 145 | -0.68% | 125,700 | - | -1.36% |
| 07/29 | 146 | 146 | 144 | 146 | +0.69% | 110,100 | - | -0.68% |
| 07/28 | 146 | 147 | 144 | 145 | -1.36% | 187,100 | - | -1.36% |
| 07/27 | 147 | 148 | 146 | 147 | -0.68% | 39,700 | - | 0% |
| 07/24 | 148 | 148 | 146 | 148 | +0.68% | 18,600 | - | +0.68% |
| 07/23 | 147 | 148 | 146 | 147 | 0% | 33,200 | - | 0% |
| 07/22 | 147 | 147 | 146 | 147 | 0% | 52,500 | - | 0% |
| 07/21 | 147 | 147 | 146 | 147 | -0.68% | 84,900 | - | 0% |
| 07/17 | 147 | 148 | 147 | 148 | 0% | 18,600 | - | +0.68% |
| 07/16 | 148 | 148 | 147 | 148 | +0.68% | 22,000 | - | +0.68% |
| 07/15 | 148 | 148 | 147 | 147 | -0.68% | 36,100 | - | 0% |
| 07/14 | 148 | 148 | 147 | 148 | +0.68% | 15,500 | - | +0.68% |
| 07/13 | 149 | 149 | 147 | 147 | -0.68% | 34,900 | - | 0% |
| 07/10 | 147 | 148 | 146 | 148 | +0.68% | 43,200 | - | +0.68% |
| 07/09 | 147 | 147 | 146 | 147 | +0.68% | 28,500 | - | 0% |
| 07/08 | 146 | 147 | 145 | 146 | 0% | 44,100 | - | -0.68% |
| 07/07 | 146 | 147 | 145 | 146 | 0% | 80,600 | - | -0.68% |
| 07/06 | 147 | 149 | 144 | 146 | -0.68% | 143,700 | - | -0.68% |
| 07/03 | 146 | 148 | 146 | 147 | +0.68% | 45,600 | - | 0% |
| 07/02 | 150 | 150 | 145 | 146 | -2.01% | 111,400 | - | -0.68% |
| 07/01 | 150 | 150 | 148 | 149 | 0% | 36,300 | - | +1.36% |
| 06/30 | 149 | 149 | 148 | 149 | 0% | 22,800 | - | +1.36% |
| 06/29 | 147 | 149 | 147 | 149 | +2.05% | 54,300 | - | +1.36% |
| 06/26 | 146 | 147 | 146 | 146 | 0% | 40,600 | - | -0.68% |
| 06/25 | 146 | 146 | 144 | 146 | 0% | 58,200 | - | -0.68% |
| 06/24 | 143 | 146 | 143 | 146 | +1.39% | 54,100 | - | -0.68% |
| 06/23 | 145 | 146 | 144 | 144 | 0% | 90,100 | - | -2.04% |
| 06/22 | 147 | 154 | 141 | 144 | -7.1% | 925,000 | - | -2.04% |
| 06/19 | 146 | 166 | 145 | 155 | +6.16% | 1,493,400 | - | +4.73% |
| 06/18 | 145 | 146 | 145 | 146 | 0% | 45,200 | - | -0.68% |
| 06/17 | 145 | 147 | 145 | 146 | +0.69% | 49,100 | - | -0.68% |
| 06/16 | 146 | 147 | 145 | 145 | -1.36% | 58,200 | - | -2.03% |
| 06/15 | 147 | 147 | 146 | 147 | +1.38% | 39,000 | - | -0.68% |
| 06/12 | 146 | 147 | 145 | 145 | -0.68% | 72,200 | - | -2.03% |
| 06/11 | 147 | 147 | 145 | 146 | -0.68% | 51,000 | - | -1.35% |
| 06/10 | 146 | 147 | 146 | 147 | +0.68% | 37,100 | - | -0.68% |
| 06/09 | 145 | 147 | 145 | 146 | -1.35% | 105,200 | - | -1.35% |
| 06/08 | 148 | 149 | 148 | 148 | 0% | 58,600 | - | 0% |
| 06/05 | 148 | 149 | 147 | 148 | 0% | 52,400 | - | -0.67% |
| 06/04 | 146 | 148 | 146 | 148 | +0.68% | 57,600 | - | -0.67% |
| 06/03 | 147 | 148 | 146 | 147 | 0% | 122,900 | - | -1.34% |
| 06/02 | 147 | 148 | 146 | 147 | -0.68% | 61,500 | - | -1.34% |
| 06/01 | 148 | 148 | 146 | 148 | 0% | 92,700 | - | -0.67% |
| 05/29 | 147 | 148 | 147 | 148 | +0.68% | 32,500 | - | -0.67% |
| 05/28 | 148 | 148 | 146 | 147 | -0.68% | 61,100 | - | -1.34% |
| 05/27 | 147 | 148 | 147 | 148 | +0.68% | 26,200 | - | -0.67% |
| 05/26 | 149 | 149 | 147 | 147 | -0.68% | 44,200 | - | -1.34% |
| 05/25 | 149 | 149 | 148 | 148 | -0.67% | 80,900 | - | -1.33% |
| 05/22 | 149 | 149 | 147 | 149 | +0.68% | 51,600 | - | -0.67% |
| 05/21 | 148 | 150 | 147 | 148 | -0.67% | 56,200 | - | -1.33% |
| 05/20 | 148 | 149 | 148 | 149 | +0.68% | 38,500 | - | -0.67% |
| 05/19 | 148 | 149 | 147 | 148 | 0% | 43,000 | - | -1.33% |
| 05/18 | 147 | 148 | 146 | 148 | +0.68% | 38,200 | - | -1.33% |
| 05/15 | 150 | 150 | 146 | 147 | -1.34% | 100,200 | - | -2% |
| 05/14 | 150 | 150 | 149 | 149 | -0.67% | 43,600 | - | -1.32% |
| 05/13 | 150 | 150 | 149 | 150 | +0.67% | 31,100 | - | -0.66% |
| 05/12 | 149 | 150 | 149 | 149 | 0% | 45,600 | - | -1.32% |
| 05/11 | 150 | 151 | 149 | 149 | -0.67% | 58,100 | - | -1.32% |
| 05/08 | （IR情報）16:00 2026年12月期第1四半期決算短信〔日本基準〕(連結) | |||||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
