| 2024 |
| 04/23 | 227 | 228 | 225 | 225 | -0.44% | 61,800 | 210億39万 | -1.32% |
| 04/22 | 222 | 226 | 222 | 226 | +1.35% | 153,100 | 210億9373万 | -0.88% |
| 04/19 | 226 | 226 | 220 | 223 | -1.76% | 238,000 | 208億1372万 | -2.19% |
| 04/18 | 222 | 229 | 222 | 227 | +2.25% | 176,900 | 211億8706万 | -0.44% |
| 04/17 | 227 | 227 | 222 | 222 | -1.77% | 265,900 | 207億2039万 | -2.63% |
| 04/16 | 231 | 232 | 223 | 226 | -2.16% | 282,600 | 210億9373万 | -0.88% |
| 04/15 | 231 | 233 | 229 | 231 | 0% | 139,600 | 215億6040万 | +1.32% |
| 04/12 | 232 | 235 | 231 | 231 | -0.86% | 129,000 | 215億6040万 | +1.32% |
| 04/11 | 236 | 236 | 232 | 233 | -1.69% | 186,800 | 217億4707万 | +2.64% |
| 04/10 | 233 | 237 | 233 | 237 | +2.16% | 302,200 | 221億2041万 | +4.41% |
| 04/10 | （空売り報告）Diversified Select Opportunities Capital Manag… 924,100株（0.99%）-0.1% |
| 04/09 | 227 | 234 | 227 | 232 | +2.2% | 347,500 | 216億5374万 | +2.65% |
| 04/08 | 228 | 228 | 225 | 227 | 0% | 103,400 | 211億8706万 | +0.44% |
| 04/05 | 223 | 227 | 222 | 227 | +0.89% | 197,300 | 211億8706万 | +0.44% |
| 04/04 | 229 | 229 | 223 | 225 | -1.32% | 269,800 | 210億39万 | -0.44% |
| 04/03 | 227 | 231 | 226 | 228 | 0% | 247,600 | 212億8040万 | +0.44% |
| 04/02 | 234 | 234 | 228 | 228 | -2.15% | 224,100 | 212億8040万 | +0.44% |
| 04/02 | （空売り報告）Diversified Select Opportunities Capital Manag… 1,024,700株（1.09%）-0.1% |
| 04/01 | 234 | 237 | 233 | 233 | -0.43% | 231,300 | 217億4707万 | +2.64% |
| 03/29 | 228 | 234 | 228 | 234 | +2.63% | 293,800 | 218億4041万 | +3.54% |
| 03/28 | 227 | 230 | 227 | 228 | +0.44% | 131,600 | 212億8040万 | +0.88% |
| 03/27 | 229 | 233 | 227 | 227 | -0.87% | 191,400 | 211億8706万 | +0.44% |
| 03/26 | 226 | 236 | 225 | 229 | +1.33% | 620,000 | 213億7373万 | +0.88% |
| 03/26 | （空売り報告）Diversified Select Opportunities Capital Manag… 1,114,100株（1.19%）-0.1% |
| 03/25 | （IR情報）16:00 重要人事に関するお知らせ |
| 03/25 | （IR情報）16:00 当社の取締役会の実効性の評価結果の概要について |
| 03/25 | （IR情報）16:00 支配株主等に関する事項について |
| 03/25 | 229 | 232 | 226 | 226 | -0.88% | 366,400 | 210億9373万 | -0.44% |
| 03/22 | 227 | 231 | 226 | 228 | +1.33% | 386,800 | 212億8040万 | +0.44% |
| 03/21 | 225 | 227 | 223 | 225 | -0.44% | 217,600 | 210億39万 | -1.32% |
| 03/19 | 225 | 227 | 224 | 226 | -0.44% | 118,600 | 210億9373万 | -1.74% |
| 03/18 | 224 | 227 | 224 | 227 | +1.79% | 247,700 | 211億8706万 | -1.3% |
| 03/15 | 222 | 225 | 221 | 223 | -0.89% | 140,900 | 208億1372万 | -3.04% |
| 03/15 | （空売り報告）Diversified Select Opportunities Capital Manag… 1,209,000株（1.29%）-0.1% |
| 03/15 | （空売り報告）モルガン・スタンレーMUFG証券 465,205株（0.49%）-0.1%義務消失 |
| 03/14 | 223 | 225 | 222 | 225 | +0.45% | 115,000 | 210億39万 | -2.6% |
| 03/13 | 225 | 229 | 224 | 224 | 0% | 292,600 | 209億706万 | -3.45% |
| 03/12 | 216 | 225 | 213 | 224 | +2.75% | 329,600 | 209億706万 | -3.86% |
| 03/11 | 221 | 224 | 217 | 218 | -2.68% | 383,400 | 203億4705万 | -6.84% |
| 03/08 | 220 | 226 | 220 | 224 | +0.45% | 274,900 | 209億706万 | -4.27% |
| 03/07 | 225 | 226 | 221 | 223 | -0.89% | 505,300 | 208億1372万 | -5.11% |
| 03/06 | 224 | 228 | 223 | 225 | 0% | 174,200 | 210億39万 | -4.26% |
| 03/05 | 225 | 227 | 223 | 225 | -0.88% | 336,000 | 210億39万 | -4.66% |
| 03/04 | 227 | 230 | 225 | 227 | +0.44% | 285,300 | 211億8706万 | -3.81% |
| 03/01 | 230 | 231 | 226 | 226 | -1.74% | 455,300 | 210億9373万 | -4.64% |
| 03/01 | （空売り報告）Diversified Select Opportunities Capital Manag… 1,303,100株（1.39%）-0.02% |
| 02/29 | 231 | 232 | 230 | 230 | -0.86% | 170,300 | 214億6707万 | -2.95% |
| 02/28 | 231 | 234 | 230 | 232 | +0.87% | 214,800 | 216億5374万 | -2.11% |
| 02/27 | 230 | 233 | 230 | 230 | 0% | 90,800 | 214億6707万 | -2.95% |
| 02/26 | 225 | 232 | 225 | 230 | +1.77% | 346,900 | 214億6707万 | -2.95% |
| 02/22 | 227 | 228 | 224 | 226 | -0.44% | 434,200 | 210億9373万 | -4.64% |
| 02/21 | 232 | 234 | 226 | 227 | -2.99% | 536,500 | 211億8706万 | -4.22% |
| 02/20 | 238 | 240 | 233 | 234 | -1.27% | 310,600 | 218億4041万 | -1.27% |
| 02/19 | 238 | 239 | 230 | 237 | +0.85% | 372,500 | 221億2041万 | 0% |
| 02/16 | 228 | 239 | 228 | 235 | +1.29% | 682,200 | 219億3374万 | -0.42% |
| 02/15 | 250 | 250 | 232 | 232 | -7.2% | 937,300 | 216億5374万 | -1.69% |
| 02/14 | 255 | 267 | 250 | 250 | -3.47% | 1,283,800 | 233億3377万 | +6.38% |
| 02/13 | 255 | 265 | 249 | 259 | +9.28% | 2,742,600 | 241億7379万 | +10.68% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 452,800株（0.48%）-0.15%義務消失 |
| 02/09 | （IR情報）16:00 特別利益、特別損失及び貸倒引当金戻入額の計上並びに2023年12月通期連結業績予想値と実績値の差異に関するお知らせ |
| 02/09 | （IR情報）16:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/09 | 238 | 244 | 236 | 237 | -0.84% | 463,100 | 221億2041万 | +1.72% |
| 02/08 | 241 | 242 | 237 | 239 | -0.83% | 252,600 | 223億708万 | +3.02% |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 596,500株（0.63%）-0.01% |
| 02/07 | 242 | 246 | 240 | 241 | -0.82% | 288,200 | 224億9375万 | +3.88% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 597,800株（0.64%）+0.01% |
| 02/06 | 245 | 248 | 243 | 243 | -1.62% | 273,500 | 226億8043万 | +5.19% |
| 02/05 | 245 | 250 | 238 | 247 | +1.23% | 622,200 | 230億5377万 | +6.93% |
| 02/02 | 235 | 245 | 235 | 244 | +3.83% | 475,400 | 227億7376万 | +6.09% |
| 02/01 | 235 | 238 | 234 | 235 | 0% | 151,200 | 219億3374万 | +2.62% |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 589,000株（0.63%）+0.01% |
| 01/31 | 235 | 235 | 232 | 235 | +0.43% | 135,600 | 219億3374万 | +2.62% |
| 01/30 | 239 | 239 | 234 | 234 | -2.5% | 228,800 | 218億4041万 | +2.18% |
| 01/29 | 239 | 244 | 239 | 240 | +1.27% | 241,900 | 224億42万 | +4.8% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 585,600株（0.62%）-0.01% |
| 01/26 | 239 | 239 | 235 | 237 | 0% | 291,400 | 221億2041万 | +3.49% |
| 01/25 | 229 | 241 | 229 | 237 | +4.41% | 919,700 | 221億2041万 | +3.49% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 596,100株（0.63%）-0.02% |
| 01/24 | 228 | 231 | 227 | 227 | -0.87% | 229,300 | 211億8706万 | -0.44% |
| 01/23 | 231 | 234 | 227 | 229 | -1.29% | 383,600 | 213億7373万 | +0.44% |
| 01/22 | 233 | 236 | 230 | 232 | 0% | 360,000 | 216億5374万 | +1.75% |
| 01/22 | （空売り報告）Diversified Select Opportunities Capital Manag… 1,317,600株（1.41%）+0.11% |
| 01/19 | 243 | 243 | 232 | 232 | -4.53% | 885,200 | 216億5374万 | +1.75% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 607,600株（0.65%）+0.02% |
| 01/18 | 227 | 246 | 227 | 243 | +8% | 1,497,500 | 226億8043万 | +7.05% |
| 01/18 | （空売り報告）UBS AG 434,400株（0.46%）-0.08%義務消失 |
| 01/18 | （空売り報告）モルガン・スタンレーMUFG証券 558,505株（0.59%）-0.01% |
| 01/17 | 224 | 227 | 223 | 225 | +0.45% | 291,400 | 210億39万 | -0.88% |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 592,900株（0.63%）+0.01% |
| 01/16 | 225 | 227 | 223 | 224 | 0% | 239,700 | 209億706万 | -1.32% |
| 01/16 | （空売り報告）Diversified Select Opportunities Capital Manag… 1,214,100株（1.3%）+0.02% |
| 01/15 | 221 | 225 | 221 | 224 | +1.36% | 242,600 | 209億706万 | -1.32% |
| 01/12 | 222 | 223 | 220 | 221 | 0% | 197,800 | 206億2705万 | -2.64% |
| 01/11 | 223 | 224 | 220 | 221 | -0.45% | 379,000 | 206億2705万 | -3.07% |
| 01/11 | （空売り報告）モルガン・スタンレーMUFG証券 560,505株（0.6%）+0.06% |
| 01/10 | 224 | 224 | 222 | 222 | -1.33% | 333,000 | 207億2039万 | -2.63% |
| 01/09 | 223 | 225 | 223 | 225 | +0.9% | 227,700 | 210億39万 | -1.75% |
| 01/05 | 226 | 227 | 223 | 223 | -1.33% | 268,200 | 208億1372万 | -2.62% |
| 01/05 | （空売り報告）UBS AG 505,500株（0.54%）-0.14% |
| 01/04 | 226 | 228 | 222 | 226 | 0% | 244,800 | 210億9373万 | -1.31% |
| 2023 |
| 12/29 | 230 | 232 | 226 | 226 | -1.74% | 265,600 | 210億9373万 | -1.31% |
| 12/29 | （空売り報告）モルガン・スタンレーMUFG証券 508,705株（0.54%）再IN |
| 12/28 | 227 | 233 | 226 | 230 | 0% | 511,300 | 214億6707万 | 0% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 581,700株（0.62%）-0.01% |
| 12/27 | 227 | 232 | 227 | 230 | +1.77% | 839,500 | 214億6707万 | 0% |
| 12/27 | （空売り報告）UBS AG 637,000株（0.68%）-0.11% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 595,100株（0.63%）-0.02% |
| 12/26 | 225 | 228 | 225 | 226 | 0% | 338,300 | 210億9373万 | -1.74% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 614,100株（0.65%）-0.01% |
| 12/25 | 230 | 233 | 226 | 226 | -1.74% | 410,200 | 210億9373万 | -2.16% |
| 12/22 | （IR情報）16:00 連結子会社の代表取締役の異動に関するお知らせ |
| 12/22 | 232 | 236 | 230 | 230 | -0.86% | 501,100 | 214億6707万 | -0.43% |
| 12/21 | 232 | 235 | 231 | 232 | -1.69% | 296,700 | 216億5374万 | +0.43% |
| 12/20 | 235 | 241 | 232 | 236 | +0.43% | 529,100 | 220億2708万 | +2.16% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 625,300株（0.66%）-0.01% |
| 12/19 | 232 | 238 | 232 | 235 | +1.29% | 305,600 | 219億3374万 | +1.73% |
| 12/18 | 226 | 235 | 226 | 232 | +2.65% | 331,700 | 216億5374万 | +0.87% |
| 12/18 | （空売り報告）モルガン・スタンレーMUFG証券 450,005株（0.48%）-0.11%義務消失 |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 634,400株（0.67%）-0.01% |
| 12/15 | 224 | 228 | 224 | 226 | +0.89% | 216,400 | 210億9373万 | -2.16% |
| 12/15 | （空売り報告）JPM Securities Japan Co Ltd. 418,810株（0.44%）-0.06%義務消失 |
| 12/14 | 225 | 227 | 224 | 224 | -0.44% | 173,600 | 209億706万 | -3.03% |
| 12/13 | 224 | 227 | 224 | 225 | 0% | 137,400 | 210億39万 | -3.02% |
| 12/12 | 227 | 228 | 225 | 225 | -0.44% | 212,800 | 210億39万 | -3.43% |
| 12/11 | 227 | 229 | 226 | 226 | -0.44% | 270,900 | 210億9373万 | -3% |
| 12/08 | 227 | 229 | 226 | 227 | -1.3% | 287,200 | 211億8706万 | -2.99% |
| 12/08 | （空売り報告）UBS AG 746,300株（0.79%）-0.09% |
| 12/07 | 230 | 232 | 229 | 230 | -0.43% | 159,400 | 214億6707万 | -1.71% |
| 12/06 | 232 | 234 | 231 | 231 | -0.43% | 174,600 | 215億6040万 | -1.7% |
| 12/05 | 233 | 238 | 230 | 232 | -0.85% | 266,600 | 216億5374万 | -1.28% |
| 12/04 | 230 | 236 | 229 | 234 | +0.43% | 227,700 | 218億4041万 | -0.43% |
| 12/01 | 227 | 233 | 226 | 233 | +2.64% | 264,600 | 217億4707万 | -0.43% |
| 11/30 | 228 | 230 | 227 | 227 | -0.44% | 213,100 | 211億8706万 | -2.99% |
| 11/29 | 230 | 232 | 227 | 228 | -0.87% | 233,300 | 212億8040万 | -2.98% |
| 11/28 | 234 | 236 | 228 | 230 | -2.13% | 387,500 | 214億6707万 | -2.13% |
| 11/27 | 235 | 236 | 234 | 235 | -0.42% | 83,400 | 219億3374万 | -0.42% |
