| 2026 |
| 04/01 | 308 | 309 | 308 | 309 | 0% | 14,500 | 8億8241万 | +0.32% |
| 03/31 | 308 | 309 | 308 | 309 | +0.32% | 20,600 | 8億8241万 | +0.65% |
| 03/30 | 307 | 309 | 307 | 308 | 0% | 53,500 | 8億7955万 | +0.33% |
| 03/27 | （IR情報）15:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更の承認決議に関するお知らせ |
| 03/27 | 307 | 308 | 307 | 308 | 0% | 16,000 | 8億7955万 | +0.33% |
| 03/26 | 307 | 308 | 307 | 308 | +0.33% | 5,400 | 8億7955万 | +0.33% |
| 03/25 | 307 | 308 | 307 | 307 | 0% | 8,200 | 8億7669万 | 0% |
| 03/24 | 307 | 308 | 307 | 307 | 0% | 8,900 | 8億7669万 | 0% |
| 03/23 | 307 | 308 | 307 | 307 | -0.32% | 2,400 | 8億7669万 | 0% |
| 03/19 | 307 | 308 | 307 | 308 | +0.33% | 15,200 | 8億7955万 | +0.33% |
| 03/18 | 307 | 307 | 307 | 307 | 0% | 7,100 | 8億7669万 | 0% |
| 03/17 | 307 | 308 | 307 | 307 | 0% | 7,500 | 8億7669万 | 0% |
| 03/16 | 308 | 308 | 307 | 307 | 0% | 17,800 | 8億7669万 | 0% |
| 03/13 | 307 | 308 | 307 | 307 | 0% | 3,000 | 8億7669万 | 0% |
| 03/12 | 307 | 308 | 307 | 307 | -0.32% | 10,900 | 8億7669万 | -0.32% |
| 03/11 | 308 | 308 | 307 | 308 | +0.33% | 4,000 | 8億7955万 | 0% |
| 03/10 | 308 | 309 | 307 | 307 | 0% | 4,400 | 8億7669万 | 0% |
| 03/09 | 308 | 308 | 307 | 307 | -0.32% | 4,300 | 8億7669万 | 0% |
| 03/06 | 308 | 308 | 307 | 308 | 0% | 2,600 | 8億7955万 | +0.33% |
| 03/05 | 308 | 308 | 308 | 308 | +0.33% | 200 | 8億7955万 | +0.33% |
| 03/04 | 308 | 308 | 307 | 307 | 0% | 9,400 | 8億7669万 | 0% |
| 03/03 | 308 | 309 | 307 | 307 | 0% | 1,600 | 8億7669万 | 0% |
| 03/02 | 309 | 309 | 307 | 307 | -0.32% | 10,700 | 8億7669万 | 0% |
| 02/27 | 308 | 309 | 308 | 308 | 0% | 2,000 | 8億7955万 | +0.33% |
| 02/26 | 309 | 309 | 307 | 308 | 0% | 2,000 | 8億7955万 | +0.33% |
| 02/25 | 308 | 309 | 307 | 308 | +0.33% | 2,800 | 8億7955万 | +0.33% |
| 02/24 | 307 | 308 | 307 | 307 | 0% | 15,100 | 8億7669万 | 0% |
| 02/20 | 308 | 308 | 307 | 307 | -0.32% | 2,600 | 8億7669万 | 0% |
| 02/19 | 308 | 309 | 308 | 308 | 0% | 6,500 | 8億7955万 | +0.65% |
| 02/18 | 308 | 309 | 308 | 308 | 0% | 4,900 | 8億7955万 | +0.65% |
| 02/17 | 308 | 308 | 308 | 308 | 0% | 2,100 | 8億7955万 | +0.65% |
| 02/16 | 307 | 308 | 307 | 308 | +0.33% | 12,700 | 8億7955万 | +0.98% |
| 02/13 | （IR情報）15:30 特別損失の計上に関するお知らせ |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/13 | 308 | 308 | 307 | 307 | -0.32% | 7,000 | 8億7669万 | +0.66% |
| 02/12 | 308 | 309 | 308 | 308 | 0% | 6,500 | 8億7955万 | +1.32% |
| 02/10 | 308 | 308 | 308 | 308 | +0.33% | 32,400 | 8億7955万 | +1.32% |
| 02/09 | 307 | 308 | 307 | 307 | 0% | 4,500 | 8億7669万 | +1.32% |
| 02/06 | 307 | 308 | 307 | 307 | 0% | 8,700 | 8億7669万 | +1.32% |
| 02/05 | 308 | 308 | 307 | 307 | -0.32% | 20,900 | 8億7669万 | +1.66% |
| 02/04 | 307 | 308 | 307 | 308 | +0.33% | 1,900 | 8億7955万 | +2.33% |
| 02/03 | 307 | 308 | 307 | 307 | 0% | 8,700 | 8億7669万 | +2.33% |
| 02/02 | 307 | 307 | 306 | 307 | +0.33% | 32,200 | 8億7669万 | +2.68% |
| 01/30 | 307 | 307 | 306 | 306 | 0% | 1,300 | 8億7384万 | +2.68% |
| 01/29 | 307 | 307 | 306 | 306 | -0.33% | 13,600 | 8億7384万 | +3.03% |
| 01/28 | 307 | 308 | 307 | 307 | 0% | 9,700 | 8億7669万 | +3.37% |
| 01/27 | 308 | 308 | 307 | 307 | 0% | 2,700 | 8億7669万 | +3.72% |
| 01/26 | 308 | 308 | 307 | 307 | 0% | 15,000 | 8億7669万 | +3.72% |
| 01/23 | 308 | 309 | 307 | 307 | -0.32% | 11,500 | 8億7669万 | +4.07% |
| 01/22 | 306 | 309 | 306 | 308 | +0.65% | 40,600 | 8億7955万 | +4.41% |
| 01/21 | 306 | 307 | 305 | 306 | +0.33% | 38,300 | 8億7384万 | +4.08% |
| 01/20 | 307 | 308 | 305 | 305 | +0.33% | 108,700 | 8億7098万 | +3.74% |
| 01/19 | （IR情報）17:00 通期業績予想の修正に関するお知らせ |
| 01/19 | （IR情報）17:00 自己株式の消却に関するお知らせ |
| 01/19 | （IR情報）17:00 株式併合、単元株式数の定めの廃止及び定款の一部変更、並びに臨時株主総会及び種類株主総会招集のための基準日設定に関するお知らせ |
| 01/19 | 300 | 308 | 299 | 304 | +1.33% | 7,900 | 8億6813万 | +3.4% |
| 01/16 | 298 | 302 | 298 | 300 | +0.67% | 4,000 | 8億5670万 | +2.39% |
| 01/15 | 302 | 302 | 295 | 298 | -0.33% | 8,700 | 8億5099万 | +1.71% |
| 01/14 | 302 | 302 | 297 | 299 | -0.99% | 8,800 | 8億5385万 | +2.05% |
| 01/13 | 308 | 308 | 300 | 302 | +1.68% | 16,000 | 8億6242万 | +3.07% |
| 01/09 | 304 | 304 | 296 | 297 | -0.67% | 22,700 | 8億4814万 | +1.37% |
| 01/08 | 292 | 372 | 292 | 299 | +2.05% | 236,200 | 8億5385万 | +1.7% |
| 01/07 | 291 | 296 | 291 | 293 | 0% | 2,000 | 8億3671万 | -0.34% |
| 01/06 | 292 | 293 | 291 | 293 | +0.34% | 4,800 | 8億3671万 | -0.34% |
| 01/05 | 293 | 293 | 292 | 292 | -1.35% | 6,800 | 8億3386万 | -0.68% |
| 2025 |
| 12/30 | 290 | 296 | 289 | 296 | +1.72% | 5,100 | 8億4528万 | +0.68% |
| 12/29 | 286 | 298 | 286 | 291 | +4.68% | 17,200 | 8億3100万 | -1.02% |
| 12/26 | 283 | 287 | 278 | 278 | -1.42% | 48,800 | 7億9388万 | -5.76% |
| 12/25 | 283 | 285 | 280 | 282 | -1.05% | 57,900 | 8億530万 | -4.73% |
| 12/24 | 286 | 287 | 284 | 285 | 0% | 27,200 | 8億1387万 | -3.72% |
| 12/23 | 284 | 285 | 283 | 285 | +1.06% | 9,500 | 8億1387万 | -4.04% |
| 12/22 | 293 | 293 | 282 | 282 | -3.75% | 69,900 | 8億530万 | -5.05% |
| 12/19 | 294 | 299 | 293 | 293 | -0.34% | 5,900 | 8億3671万 | -1.68% |
| 12/18 | 296 | 300 | 294 | 294 | -1.34% | 2,300 | 8億3957万 | -1.34% |
| 12/17 | 293 | 299 | 292 | 298 | +0.68% | 8,100 | 8億5099万 | -0.33% |
| 12/16 | 293 | 300 | 291 | 296 | +1.02% | 37,900 | 8億4528万 | -1.33% |
| 12/15 | 296 | 312 | 292 | 293 | -0.68% | 53,200 | 8億3671万 | -2.66% |
| 12/12 | 296 | 363 | 295 | 295 | -0.34% | 297,700 | 8億4243万 | -1.99% |
| 12/11 | 298 | 298 | 296 | 296 | -0.34% | 15,000 | 8億4528万 | -1.99% |
| 12/10 | 299 | 299 | 296 | 297 | -0.34% | 31,800 | 8億4814万 | -1.66% |
| 12/09 | 299 | 299 | 296 | 298 | -0.33% | 3,800 | 8億5099万 | -1.65% |
| 12/08 | 300 | 300 | 299 | 299 | -0.33% | 1,000 | 8億5385万 | -1.64% |
| 12/05 | 301 | 301 | 300 | 300 | -0.33% | 700 | 8億5670万 | -1.64% |
| 12/04 | 305 | 305 | 301 | 301 | -0.33% | 1,400 | 8億5956万 | -1.31% |
| 12/03 | 299 | 303 | 299 | 302 | 0% | 2,200 | 8億6242万 | -1.31% |
| 12/02 | 302 | 302 | 299 | 302 | +0.67% | 4,400 | 8億6242万 | -1.63% |
| 12/01 | 300 | 300 | 298 | 300 | +0.33% | 5,100 | 8億5670万 | -2.6% |
| 11/28 | 299 | 299 | 299 | 299 | 0% | 400 | 8億5385万 | -2.92% |
| 11/27 | 299 | 305 | 298 | 299 | 0% | 2,300 | 8億5385万 | -3.24% |
| 11/26 | 300 | 300 | 297 | 299 | +0.34% | 1,200 | 8億5385万 | -3.55% |
| 11/25 | 299 | 299 | 298 | 298 | 0% | 1,700 | 8億5099万 | -4.18% |
| 11/21 | 299 | 299 | 297 | 298 | -0.33% | 4,900 | 8億5099万 | -4.18% |
| 11/20 | 300 | 300 | 296 | 299 | +1.36% | 3,500 | 8億5385万 | -4.17% |
| 11/19 | 297 | 300 | 295 | 295 | -1.34% | 4,100 | 8億4243万 | -5.75% |
| 11/18 | 301 | 302 | 295 | 299 | -0.99% | 8,100 | 8億5385万 | -4.78% |
| 11/17 | 301 | 302 | 301 | 302 | 0% | 1,200 | 8億6242万 | -4.13% |
| 11/14 | 299 | 306 | 298 | 302 | +0.33% | 13,100 | 8億6242万 | -4.43% |
| 11/13 | 310 | 311 | 298 | 301 | -3.22% | 19,100 | 8億5956万 | -5.35% |
| 11/12 | 308 | 313 | 307 | 311 | +0.32% | 8,800 | 8億8812万 | -2.51% |
| 11/11 | 318 | 318 | 310 | 310 | -3.13% | 4,200 | 8億8526万 | -3.13% |
| 11/10 | （IR情報）15:30 上場維持基準(純資産基準)の適合に向けた計画に基づく進捗状況について |
| 11/10 | （IR情報）15:30 第2四半期(中間期)業績予想値と実績値との差異及び通期業績予想の修正に関するお知らせ |
| 11/10 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 11/10 | 310 | 320 | 307 | 320 | +3.23% | 4,000 | 9億1382万 | -0.31% |
| 11/07 | 307 | 313 | 307 | 310 | 0% | 1,000 | 8億8526万 | -3.43% |
| 11/06 | 310 | 310 | 310 | 310 | +0.32% | 4,300 | 8億8526万 | -3.73% |
| 11/05 | 311 | 312 | 303 | 309 | -1.9% | 4,600 | 8億8241万 | -4.63% |
| 11/04 | 316 | 317 | 311 | 315 | -0.94% | 1,900 | 8億9954万 | -3.08% |
| 10/31 | 319 | 319 | 315 | 318 | -0.31% | 1,400 | 9億811万 | -2.15% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
