時価総額
- 2010年3月31日
- 615億418万
- 2011年3月31日
- 666億1316万
- 2012年3月30日
- 725億4811万
- 2013年3月29日
- 1118億7189万
- 2014年3月31日
- 1336億7635万
- 2015年3月31日
- 1548億2875万
- 2016年3月31日
- 1219億4404万
- 2017年3月31日
- 1124億5908万
- 2018年3月30日
- 1410億1305万
- 2019年3月29日
- 995億8727万
- 2020年3月31日
- 614億7437万
- 2021年3月31日
- 523億1927万
- 2022年3月31日
- 494億9844万
- 2023年3月31日
- 723億3704万
- 2024年3月29日
- 964億5785万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,410 | 1,423 | 1,373 | 1,419 | +12.26% | 1,709,200 | 1229億5564万 | +13.25% | 12.5 | 0.87 |
| 05/01 | 1,266 | 1,279 | 1,262 | 1,264 | -1.17% | 104,500 | 1095億2497万 | +1.2% | 11.13 | 0.78 |
| 04/30 | 1,268 | 1,285 | 1,253 | 1,279 | +1.43% | 145,500 | 1108億2471万 | +2.16% | 11.26 | 0.79 |
| 04/28 | 1,249 | 1,266 | 1,249 | 1,261 | +0.96% | 111,000 | 1092億6502万 | +0.64% | 11.1 | 0.78 |
| 04/25 | 1,250 | 1,255 | 1,244 | 1,249 | -0.24% | 87,400 | 1082億2523万 | -0.48% | 11 | 0.77 |
| 04/24 | 1,270 | 1,270 | 1,247 | 1,252 | -0.63% | 77,400 | 1084億8517万 | -0.4% | 11.03 | 0.77 |
| 04/23 | 1,263 | 1,272 | 1,258 | 1,260 | +0.08% | 64,300 | 1091億7837万 | 0% | 11.1 | 0.78 |
| 04/22 | 1,244 | 1,259 | 1,244 | 1,259 | +1.12% | 66,700 | 1090億9172万 | -0.24% | 11.09 | 0.78 |
| 04/21 | 1,245 | 1,247 | 1,234 | 1,245 | -0.24% | 61,400 | 1078億7863万 | -1.5% | 10.96 | 0.77 |
| 04/18 | 1,234 | 1,251 | 1,230 | 1,248 | +2.04% | 63,200 | 1081億3858万 | -1.5% | 10.99 | 0.77 |
| 04/17 | 1,231 | 1,237 | 1,223 | 1,223 | -0.33% | 62,900 | 1059億7234万 | -3.62% | 10.77 | 0.75 |
| 04/16 | 1,235 | 1,236 | 1,221 | 1,227 | -0.32% | 76,600 | 1063億1894万 | -3.54% | 10.81 | 0.76 |
| 04/15 | 1,241 | 1,246 | 1,230 | 1,231 | -0.49% | 76,200 | 1066億6553万 | -3.38% | 10.84 | 0.76 |
| 04/14 | 1,240 | 1,243 | 1,226 | 1,237 | +1.14% | 110,700 | 1071億8543万 | -2.98% | 10.89 | 0.76 |
| 04/11 | 1,214 | 1,224 | 1,192 | 1,223 | -1.69% | 130,100 | 1059億7234万 | -4.15% | 10.77 | 0.75 |
| 04/10 | 1,248 | 1,250 | 1,229 | 1,244 | +5.51% | 176,100 | 1077億9198万 | -2.74% | 10.95 | 0.77 |
| 04/09 | 1,200 | 1,200 | 1,165 | 1,179 | -1.83% | 323,100 | 1021億5976万 | -7.82% | 10.38 | 0.73 |
| 04/08 | 1,178 | 1,208 | 1,166 | 1,201 | +5.63% | 196,000 | 1040億6605万 | -6.32% | 10.58 | 0.74 |
| 04/07 | 1,117 | 1,169 | 1,112 | 1,137 | -5.72% | 353,700 | 985億2048万 | -11.45% | 10.01 | 0.7 |
| 04/04 | 1,241 | 1,245 | 1,194 | 1,206 | -4.66% | 212,300 | 1044億9930万 | -6.37% | 10.62 | 0.74 |
| 04/03 | 1,250 | 1,266 | 1,246 | 1,265 | -1.17% | 184,100 | 1096億1162万 | -1.94% | 11.14 | 0.78 |
| 04/02 | 1,299 | 1,299 | 1,270 | 1,280 | -1.84% | 152,700 | 1109億1136万 | -0.7% | 11.27 | 0.79 |
| 04/01 | 1,314 | 1,315 | 1,296 | 1,304 | +0.08% | 140,200 | 1129億9095万 | +1.24% | 11.48 | 0.8 |
| 03/31 | 1,316 | 1,316 | 1,276 | 1,303 | -1.88% | 296,500 | 1129億430万 | +1.32% | 11.47 | 0.8 |
| 03/28 | 1,276 | 1,344 | 1,270 | 1,328 | 0% | 399,100 | 1150億7054万 | +3.43% | 11.69 | 0.82 |
| 03/27 | 1,314 | 1,328 | 1,312 | 1,328 | +0.3% | 402,700 | 1150億7054万 | +3.59% | 11.69 | 0.82 |
| 03/26 | 1,316 | 1,328 | 1,309 | 1,324 | +0.38% | 216,300 | 1147億2394万 | +3.36% | 11.66 | 0.82 |
| 03/25 | 1,315 | 1,322 | 1,306 | 1,319 | +1.15% | 172,200 | 1142億9069万 | +3.13% | 11.62 | 0.81 |
| 03/24 | 1,317 | 1,317 | 1,297 | 1,304 | +0.23% | 158,500 | 1129億9095万 | +2.03% | 11.48 | 0.8 |
| 03/21 | 1,315 | 1,317 | 1,301 | 1,301 | -1.21% | 210,800 | 1127億3100万 | +1.8% | 11.46 | 0.8 |
| 03/19 | 1,314 | 1,322 | 1,312 | 1,317 | +0.08% | 142,600 | 1141億1739万 | +3.13% | 11.6 | 0.81 |
| 03/18 | 1,322 | 1,330 | 1,315 | 1,316 | +0.08% | 117,100 | 1140億3074万 | +3.22% | 11.59 | 0.81 |
| 03/17 | 1,320 | 1,320 | 1,310 | 1,315 | 0% | 122,100 | 1139億4409万 | +3.14% | 11.58 | 0.81 |
| 03/14 | 1,293 | 1,320 | 1,293 | 1,315 | +0.54% | 173,800 | 1139億4409万 | +3.22% | 11.58 | 0.81 |
| 03/13 | 1,298 | 1,308 | 1,292 | 1,308 | +1.71% | 162,600 | 1133億3755万 | +2.75% | 11.52 | 0.81 |
| 03/12 | 1,264 | 1,288 | 1,262 | 1,286 | +1.1% | 108,000 | 1114億3126万 | +1.02% | 11.32 | 0.79 |
| 03/11 | 1,258 | 1,275 | 1,250 | 1,272 | +0.55% | 205,200 | 1102億1816万 | -0.16% | 11.2 | 0.78 |
| 03/10 | 1,281 | 1,284 | 1,264 | 1,265 | -0.39% | 189,700 | 1096億1162万 | -0.78% | 11.14 | 0.78 |
| 03/07 | 1,259 | 1,270 | 1,248 | 1,270 | -0.63% | 168,100 | 1100億4487万 | -0.63% | 11.18 | 0.78 |
| 03/06 | 1,279 | 1,280 | 1,271 | 1,278 | +1.27% | 88,000 | 1107億3806万 | -0.08% | 11.25 | 0.79 |
| 03/05 | 1,251 | 1,268 | 1,251 | 1,262 | +0.88% | 86,600 | 1093億5167万 | -1.48% | 11.11 | 0.78 |
| 03/04 | 1,254 | 1,258 | 1,244 | 1,251 | -0.24% | 91,800 | 1083億9852万 | -2.49% | 11.02 | 0.77 |
| 03/03 | 1,256 | 1,264 | 1,253 | 1,254 | +1.54% | 100,700 | 1086億5847万 | -2.34% | 11.04 | 0.77 |
| 02/28 | 1,250 | 1,253 | 1,233 | 1,235 | -1.36% | 137,900 | 1070億1213万 | -3.89% | 10.88 | 0.76 |
| 02/27 | 1,247 | 1,253 | 1,238 | 1,252 | +0.4% | 101,300 | 1084億8517万 | -2.72% | 11.03 | 0.77 |
| 02/26 | 1,251 | 1,253 | 1,228 | 1,247 | -0.08% | 144,900 | 1080億5193万 | -3.26% | 10.98 | 0.77 |
| 02/25 | 1,255 | 1,255 | 1,242 | 1,248 | -0.79% | 125,700 | 1081億3858万 | -3.18% | 10.99 | 0.77 |
| 02/21 | 1,258 | 1,264 | 1,250 | 1,258 | +0.4% | 88,500 | 1090億507万 | -2.48% | 11.08 | 0.78 |
| 02/20 | 1,274 | 1,277 | 1,253 | 1,253 | -1.96% | 131,400 | 1085億7182万 | -2.94% | 11.03 | 0.77 |
| 02/19 | 1,291 | 1,293 | 1,278 | 1,278 | -0.93% | 70,600 | 1107億3806万 | -1.08% | 11.25 | 0.79 |
| 02/18 | 1,298 | 1,298 | 1,285 | 1,290 | +0.31% | 85,100 | 1117億7786万 | -0.15% | 11.36 | 0.79 |
| 02/17 | 1,308 | 1,308 | 1,285 | 1,286 | -1.15% | 58,600 | 1114億3126万 | -0.39% | 11.32 | 0.79 |
| 02/14 | 1,302 | 1,313 | 1,299 | 1,301 | -0.08% | 74,100 | 1127億3100万 | +0.77% | 11.46 | 0.8 |
| 02/13 | 1,287 | 1,309 | 1,282 | 1,302 | +2.68% | 115,400 | 1128億1765万 | +0.85% | 11.47 | 0.8 |
| 02/12 | 1,291 | 1,291 | 1,264 | 1,268 | -0.63% | 130,300 | 1098億7157万 | -1.78% | 11.17 | 0.78 |
| 02/10 | 1,306 | 1,318 | 1,276 | 1,276 | -1.77% | 125,100 | 1105億6476万 | -1.24% | 11.24 | 0.79 |
| 02/07 | 1,293 | 1,302 | 1,288 | 1,299 | +0.15% | 105,600 | 1125億5770万 | +0.31% | 11.44 | 0.8 |
| 02/06 | 1,294 | 1,304 | 1,291 | 1,297 | +0.46% | 115,500 | 1123億8440万 | 0% | 11.42 | 0.8 |
| 02/05 | 1,302 | 1,307 | 1,285 | 1,291 | -1.3% | 112,000 | 1118億6450万 | -0.54% | 11.37 | 0.8 |
| 02/04 | 1,320 | 1,322 | 1,303 | 1,308 | +0.69% | 91,100 | 1133億3755万 | +0.69% | 11.52 | 0.81 |
| 02/03 | 1,307 | 1,307 | 1,290 | 1,299 | -1.29% | 132,900 | 1125億5770万 | +0.08% | 11.44 | 0.8 |
| 01/31 | 1,319 | 1,319 | 1,302 | 1,316 | -0.75% | 83,100 | 1140億3074万 | +1.46% | 11.59 | 0.81 |
| 01/30 | 1,310 | 1,329 | 1,309 | 1,326 | +1.3% | 97,700 | 1148億9724万 | +2.31% | 11.68 | 0.82 |
| 01/29 | 1,310 | 1,313 | 1,300 | 1,309 | -0.61% | 97,900 | 1134億2420万 | +1.16% | 11.53 | 0.81 |
| 01/28 | 1,309 | 1,319 | 1,303 | 1,317 | +0.38% | 156,200 | 1141億1739万 | +1.86% | 11.6 | 0.81 |
| 01/27 | 1,292 | 1,314 | 1,292 | 1,312 | +2.34% | 77,000 | 1136億8414万 | +1.55% | 11.55 | 0.81 |
| 01/24 | 1,294 | 1,294 | 1,282 | 1,282 | -0.08% | 71,100 | 1110億8466万 | -0.77% | 11.29 | 0.79 |
| 01/23 | 1,295 | 1,295 | 1,279 | 1,283 | -0.23% | 53,200 | 1111億7131万 | -0.77% | 11.3 | 0.79 |
| 01/22 | 1,277 | 1,290 | 1,272 | 1,286 | +0.23% | 84,200 | 1114億3126万 | -0.62% | 11.32 | 0.79 |
| 01/21 | 1,280 | 1,283 | 1,270 | 1,283 | +1.1% | 38,800 | 1111億7131万 | -0.93% | 11.3 | 0.79 |
| 01/20 | 1,275 | 1,275 | 1,264 | 1,269 | +0.08% | 54,500 | 1099億5822万 | -2.01% | 11.17 | 0.78 |
| 01/17 | 1,277 | 1,277 | 1,257 | 1,268 | -1.01% | 58,900 | 1098億7157万 | -2.08% | 11.17 | 0.78 |
| 01/16 | 1,283 | 1,287 | 1,274 | 1,281 | -0.16% | 85,700 | 1109億9801万 | -1.08% | 11.28 | 0.79 |
| 01/15 | 1,260 | 1,283 | 1,260 | 1,283 | +1.58% | 82,100 | 1111億7131万 | -0.85% | 11.3 | 0.79 |
| 01/14 | 1,281 | 1,282 | 1,248 | 1,263 | -1.48% | 106,400 | 1094億3832万 | -2.24% | 11.12 | 0.78 |
| 01/10 | 1,288 | 1,295 | 1,279 | 1,282 | 0% | 76,000 | 1110億8466万 | -0.85% | 11.29 | 0.79 |
| 01/09 | 1,287 | 1,295 | 1,282 | 1,282 | -0.31% | 68,300 | 1110億8466万 | -0.7% | 11.29 | 0.79 |
| 01/08 | 1,297 | 1,299 | 1,286 | 1,286 | -0.85% | 75,700 | 1114億3126万 | -0.31% | 11.32 | 0.79 |
| 01/07 | 1,316 | 1,316 | 1,297 | 1,297 | -0.84% | 84,300 | 1123億8440万 | +0.7% | 11.42 | 0.8 |
| 01/06 | 1,338 | 1,341 | 1,306 | 1,308 | -2.24% | 119,100 | 1133億3755万 | +1.71% | 11.52 | 0.81 |
| 2024 | ||||||||||
| 12/30 | 1,349 | 1,349 | 1,331 | 1,338 | -0.82% | 98,900 | 1159億3703万 | +4.21% | 11.78 | 0.82 |
| 12/27 | 1,336 | 1,349 | 1,332 | 1,349 | +1.2% | 128,400 | 1168億9018万 | +5.39% | 11.88 | 0.83 |
| 12/26 | 1,312 | 1,333 | 1,306 | 1,333 | +1.76% | 180,600 | 1155億378万 | +4.47% | 11.74 | 0.82 |
| 12/25 | 1,284 | 1,310 | 1,284 | 1,310 | +2.1% | 82,700 | 1135億1085万 | +2.99% | 11.54 | 0.81 |
| 12/24 | 1,279 | 1,287 | 1,271 | 1,283 | 0% | 43,800 | 1111億7131万 | +1.18% | 11.3 | 0.79 |
| 12/23 | 1,294 | 1,294 | 1,283 | 1,283 | -0.08% | 50,300 | 1111億7131万 | +1.26% | 11.3 | 0.79 |
| 12/20 | 1,296 | 1,296 | 1,278 | 1,284 | -0.47% | 88,000 | 1112億5796万 | +1.5% | 11.31 | 0.79 |
| 12/19 | 1,261 | 1,291 | 1,261 | 1,290 | +1.65% | 93,700 | 1117億7786万 | +2.22% | 11.36 | 0.79 |
| 12/18 | 1,301 | 1,301 | 1,259 | 1,269 | -2.46% | 161,300 | 1099億5822万 | +0.79% | 11.17 | 0.78 |
| 12/17 | 1,301 | 1,307 | 1,291 | 1,301 | +0.23% | 70,400 | 1127億3100万 | +3.58% | 11.46 | 0.8 |
| 12/16 | 1,310 | 1,311 | 1,296 | 1,298 | -0.61% | 55,600 | 1124億7105万 | +3.76% | 11.43 | 0.8 |
| 12/13 | 1,302 | 1,310 | 1,292 | 1,306 | -0.53% | 104,700 | 1131億6425万 | +4.9% | 11.5 | 0.8 |
| 12/12 | 1,320 | 1,329 | 1,309 | 1,313 | +0.46% | 131,500 | 1137億7079万 | +5.8% | 11.56 | 0.81 |
| 12/11 | 1,283 | 1,311 | 1,283 | 1,307 | +2.11% | 112,400 | 1132億5090万 | +5.66% | 11.51 | 0.81 |
| 12/10 | 1,280 | 1,283 | 1,270 | 1,280 | +0.63% | 81,300 | 1109億1136万 | +3.9% | 11.27 | 0.79 |
| 12/09 | 1,268 | 1,277 | 1,257 | 1,272 | +0.32% | 115,800 | 1102億1816万 | +3.58% | 11.2 | 0.78 |
| 12/06 | 1,259 | 1,268 | 1,258 | 1,268 | +0.79% | 49,500 | 1098億7157万 | +3.51% | 11.17 | 0.78 |
| 12/05 | 1,252 | 1,259 | 1,248 | 1,258 | +0.48% | 60,800 | 1090億507万 | +2.95% | 11.08 | 0.78 |
| 12/04 | 1,255 | 1,263 | 1,244 | 1,252 | -1.65% | 74,800 | 1084億8517万 | +2.71% | 11.03 | 0.77 |
| 12/03 | 1,253 | 1,281 | 1,252 | 1,273 | +2.33% | 127,600 | 1103億481万 | +4.69% | 11.21 | 0.78 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 634 1,268 3/31 | 421 842 11/17 | 417,400 208,700 3/15 | 622億9018万 | - | 615億418万 3/31 |
| 2011年 3月期 | 777 1,554 3/7 | 504 1,007 3/15 | 867,600 433,800 5/11 | 763億3986万 | 494億6862万 | 666億1316万 3/31 |
| 2012年 3月期 | 798 1,596 3/30 | 508 1,016 11/2 | 436,000 218,000 4/26 | 784億310万 | 499億1074万 | 725億4811万 3/30 |
| 2013年 3月期 | 1,234 2,468 3/29 | 735 1,470 6/14 | 683,800 341,900 11/9 | 1212億3988万 | 722億1338万 | 1118億7189万 3/29 |
| 2014年 3月期 | 1,904 1/17 | 1,095 2,190 4/2 | 1,700,900 3/5 | 1737億3905万 | 1075億8320万 | 1336億7635万 3/31 |
| 2015年 3月期 | 1,760 3/31 | 1,083 11/13 | 894,300 4/7 | 1605億9912万 | 988億2321万 | 1548億2875万 3/31 |
| 2016年 3月期 | 1,840 5/20 | 1,141 2/12 | 992,700 6/9 | 1678億9908万 | 1034億3108万 | 1219億4404万 3/31 |
| 2017年 3月期 | 1,482 12/21 | 1,012 7/6 | 627,200 8/8 | 1343億4256万 | 917億3729万 | 1124億5908万 3/31 |
| 2018年 3月期 | 1,789 2/13 | 1,269 4/6 | 373,100 8/7 | 1621億7196万 | 1150億3422万 | 1410億1305万 3/30 |
| 2019年 3月期 | 1,810 5/16 | 1,151 3/29 | 596,700 7/3 | 1640億7560万 | 1043億3757万 | 995億8727万 3/29 |
| 2020年 3月期 | 1,205 4/2 | 647 3/17 | 622,300 3/12 | 1092億3265万 | 586億5022万 | 614億7437万 3/31 |
| 2021年 3月期 | 758 3/19 | 405 11/30 11/9 | 2,055,700 3/23 | 687億1232万 | 367億1304万 | 523億1927万 3/31 |
| 2022年 3月期 | 800 6/9 | 503 3/9 | 1,406,700 10/8 | 701億1960万 | 440億8770万 | 494億9844万 3/31 |
| 2023年 3月期 | 909 3/10 | 566 4/1 | 1,275,800 8/18 | 796億7339万 | 496億961万 | 723億3704万 3/31 |
| 2024年 3月期 | 1,229 12/4 | 819 6/1 | 1,505,600 5/9 | 1064億9224万 | 709億6594万 | 964億5785万 3/29 |
| 最新 | 1,419 2025/5/2 | 1,709,200 | 1229億5564万 | |||