8218 コメリ

8218
2024/03/27
時価
1956億円
PER 予
12.65倍
2010年以降
4.51-24.75倍
(2010-2023年)
PBR
0.73倍
2010年以降
0.44-1.4倍
(2010-2023年)
配当 予
1.45%
ROE 予
5.75%
ROA 予
3.77%
資料
Link
CSV,JSON

イベントチャート

2023/10/27~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/273,5953,6203,5803,595+0.98%157,0001956億95万+3.33%
03/263,5603,5703,5253,560+0.28%80,9001936億9663万+2.65%
03/253,6103,6103,5353,550-1.66%118,5001931億5254万+2.72%
03/223,6003,6153,5553,610+0.28%69,3001964億1709万+4.82%
03/213,6703,6853,5903,600-1.77%99,7001958億7300万+4.93%
03/193,6503,6903,6203,665+0.69%75,0001994億960万+7.16%
03/183,6303,6753,6053,640+0.83%86,6001980億4937万+6.9%
03/153,5453,6203,5403,610+1.69%83,7001964億1709万+6.52%
03/143,4853,5853,4803,550+2.6%105,3001931億5254万+5.19%
03/133,4603,4753,4253,460+0.29%61,8001882億5572万+2.79%
03/123,4403,4553,3853,450+0.58%51,1001877億1162万+2.65%
03/113,4203,4353,3903,4300%59,6001866億2344万+2.21%
03/083,3703,4353,3603,430+1.18%84,9001866億2344万+2.33%
03/073,3603,4003,3403,390+0.89%58,0001844億4707万+1.28%
03/063,3303,3903,3303,360+0.6%58,2001828億1480万+0.51%
03/053,3503,3703,3053,340-0.6%58,2001817億2662万+0.03%
03/043,4703,4703,3603,360-3.86%105,5001828億1480万+0.66%
03/013,5203,5203,4553,495+0.14%85,3001901億6004万+4.77%
02/293,4803,5153,4653,490+0.14%87,2001898億8799万+4.87%
02/283,4803,4953,4453,485+1.16%94,1001896億1595万+5%
02/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 274,266株(0.5%)再IN
02/273,4203,5053,4153,445+1.17%93,1001874億3958万+4.08%
02/263,4153,4353,3853,405+0.29%66,3001852億6321万+3.12%
02/223,3703,4003,3353,395+1.34%62,7001847億1912万+2.94%
02/213,3203,3703,3153,350+0.9%64,5001822億7071万+1.73%
02/203,3053,3353,2903,320+0.45%59,1001806億3843万+0.94%
02/193,2453,3053,2453,305+1.23%36,0001798億2230万+0.52%
02/163,2703,2853,2453,265+0.62%56,0001776億4593万-0.61%
02/153,3153,3153,2353,245-1.52%46,6001765億5775万-1.22%
02/143,3453,3553,2753,295-1.05%58,5001792億7820万+0.37%
02/133,2853,3403,2853,330+1.52%64,3001811億8252万+1.52%
02/093,2453,3003,2403,280+0.92%64,8001784億6207万+0.15%
02/083,2553,2703,1653,250-0.31%92,0001768億2979万-0.7%
02/073,3153,3253,2553,260-1.95%62,3001773億7388万-0.21%
02/063,3503,3753,3253,325-0.15%60,7001809億1048万+1.96%
02/053,3203,3503,3203,330+0.3%62,8001811億8252万+2.4%
02/023,3503,3503,3003,320-0.6%93,5001806億3843万+2.44%
02/013,3203,3803,3153,340+1.06%97,2001817億2662万+3.37%
01/313,2703,3103,2603,305+1.07%95,3001798億2230万+2.61%
01/303,2803,2903,2553,270-0.3%100,6001779億1797万+1.81%
01/293,3053,3153,2803,280-0.76%114,4001784億6207万+2.31%
01/263,3303,3453,3053,305-0.45%139,4001798億2230万+3.31%
01/253,2653,3353,2603,320+1.22%120,6001806億3843万+4.01%
01/243,2703,3153,2503,280+0.46%160,5001784億6207万+2.95%
01/23(IR情報)15:00 2024年3月期第3四半期決算説明資料
01/23(IR情報)15:00 2024年3月期第3四半期決算補足資料
01/23(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/233,2653,2953,2503,265-0.31%155,3001776億4593万+2.58%
01/223,2453,2853,2453,275+1.08%57,1001781億9002万+3.02%
01/193,3003,3103,2353,240-1.82%81,0001762億8570万+2.05%
01/183,2553,3153,2553,300+0.92%83,6001795億5025万+4.04%
01/173,2703,3253,2703,270+0.31%71,3001779億1797万+3.32%
01/163,2953,3003,2553,260-0.61%43,6001773億7388万+3.13%
01/153,2403,2903,2303,280+1.08%51,4001784億6207万+3.93%
01/123,2403,2753,2153,2450%58,6001765億5775万+3.08%
01/113,2353,2653,2253,245+1.25%69,5001765億5775万+3.28%
01/103,2153,2253,2053,205-0.47%52,9001743億8138万+2.17%
01/093,2053,2453,2053,220+0.63%77,0001751億9752万+2.71%
01/053,2503,2553,1853,200-1.23%78,8001741億933万+2.07%
01/043,2003,2503,1803,240+4.85%157,4001762億8570万+3.25%
2023
12/293,1203,1203,0803,090-0.64%41,2001681億2432万-1.47%
12/283,1153,1203,0853,110-0.16%30,5001692億1251万-0.92%
12/273,0803,1203,0703,115+1.96%57,2001694億8455万-0.86%
12/263,0503,0703,0403,055+0.16%52,8001662億2000万-2.89%
12/253,1053,1103,0453,050-1.61%46,4001659億4796万-3.24%
12/223,1003,1153,0903,100+0.32%71,6001686億6842万-1.87%
12/213,0903,1003,0603,090-0.32%56,7001681億2432万-2.22%
12/203,1303,1453,1003,100-0.8%81,6001686億6842万-1.99%
12/193,1253,1353,1153,125-0.16%47,3001700億2865万-1.23%
12/183,1603,1653,1203,130-1.11%78,3001703億69万-1.04%
12/153,1703,1803,1453,165-0.78%129,5001722億501万0%
12/143,1703,1953,1653,190+0.63%57,8001735億6524万+0.82%
12/133,1803,1903,1653,1700%59,5001724億7706万+0.25%
12/123,2003,2003,1603,170+0.16%70,1001724億7706万+0.28%
12/113,1253,1703,1003,165+1.28%86,0001722億501万+0.09%
12/083,1403,1953,1203,125-1.42%152,2001700億2865万-1.14%
12/073,1153,1853,1153,170+0.63%103,8001724億7706万+0.19%
12/063,0703,1603,0703,150+2.61%76,7001713億8887万-0.38%
12/053,0903,1103,0703,070-1.13%89,5001670億3614万-2.79%
12/04(5%ルール)米利(29.3%)捧ミヨエ(0.17%)
12/043,0903,1453,0703,105-0.48%143,9001689億4046万-1.65%
12/013,1403,1753,1203,120-1.11%131,1001697億5660万-1.02%
12/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 268,629株(0.49%)-0.09%義務消失
11/303,1753,1903,1353,155-2.02%203,4001716億6092万+0.29%
11/293,2353,2703,2203,220-1.23%122,5001751億9752万+2.48%
11/283,2153,2703,2003,260+1.72%137,7001773億7388万+3.92%
11/273,1853,2153,1703,205+1.1%109,0001743億8138万+2.4%
11/243,1903,2203,1653,170-0.47%95,7001724億7706万+1.41%
11/24(空売り報告)モルガン・スタンレーMUFG証券 269,144株(0.49%)-0.01%義務消失
11/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 320,329株(0.58%)-0.02%
11/223,1803,2203,1603,185-0.31%105,8001732億9320万+2.08%
11/213,1753,2203,1753,195-0.62%106,5001738億3729万+2.6%
11/203,2203,2603,2003,2150%86,4001749億2547万+3.48%
11/173,1553,2203,1453,215+2.23%74,3001749億2547万+3.74%
11/163,1453,1903,1353,145-0.63%79,4001711億1683万+1.62%
11/153,1203,1753,1103,165+1.93%78,4001722億501万+2.26%
11/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 326,623株(0.6%)+0.01%
11/143,1053,1253,0903,105-0.16%65,3001689億4046万+0.32%
11/133,1753,1753,1103,110-2.05%73,8001692億1251万+0.48%
11/103,1503,1803,1253,175+0.63%52,0001727億4910万+2.58%
11/093,1503,1753,1053,155+0.8%63,1001716億6092万+2.07%
11/083,1253,1553,1153,130-0.63%88,1001703億69万+1.33%
11/073,1403,1903,1303,150-1.25%75,1001713億8887万+1.97%
11/063,2003,2153,1753,190+1.43%101,9001735億6524万+3.27%
11/023,2003,2103,1403,145-1.26%81,3001711億1683万+1.88%
11/013,1503,1953,1203,185+1.76%105,4001732億9320万+3.04%
10/313,0653,1403,0453,130+2.96%121,9001703億69万+1.26%
10/31(空売り報告)モルガン・スタンレーMUFG証券 274,009株(0.5%)新規
10/303,0553,0703,0053,040-0.49%90,6001654億387万-1.71%
10/273,0153,0703,0053,055+2.21%107,8001662億2000万-1.42%
10/25(IR情報)10:30 2024年3月期第2四半期決算説明会資料
10/24(IR情報)15:00 通期業績予想の修正に関するお知らせ
10/24(IR情報)15:00 剰余金の配当に関するお知らせ
10/24(IR情報)15:00 2024年3月期第2四半期決算補足資料
10/24(IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)