| 2024 |
| 04/24 | 916 | 933 | 913 | 919 | +0.99% | 242,700 | 489億7317万 | -9.19% |
| 04/23 | 932 | 932 | 910 | 910 | -1.41% | 144,900 | 484億9357万 | -10.43% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 484,902株（0.9%）+0.04% |
| 04/22 | （5%ルール）みずほ証券（0.17%）アセットマネジメントOne（1.6%）みずほ銀行（3.72%） |
| 04/22 | 910 | 932 | 910 | 923 | +1.76% | 291,700 | 491億8633万 | -9.42% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 460,902株（0.86%）+0.06% |
| 04/19 | 917 | 923 | 900 | 907 | -1.73% | 279,400 | 483億3370万 | -11.17% |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 429,602株（0.8%）+0.07% |
| 04/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 317,301株（0.59%）-0.01% |
| 04/18 | 928 | 943 | 921 | 923 | +1.1% | 248,200 | 491億8633万 | -9.86% |
| 04/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 389,702株（0.73%）+0.08% |
| 04/17 | 930 | 938 | 912 | 913 | -0.87% | 328,200 | 486億5344万 | -11.01% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 349,202株（0.65%）+0.1% |
| 04/16 | 977 | 983 | 921 | 921 | -7.9% | 660,800 | 490億7975万 | -10.5% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 297,602株（0.55%）再IN |
| 04/15 | 1,005 | 1,010 | 968 | 1,000 | -1.38% | 375,900 | 532億8964万 | -3.01% |
| 04/12 | 978 | 1,020 | 969 | 1,014 | -2.31% | 1,358,400 | 540億3569万 | -1.65% |
| 04/11 | （IR情報）15:00 役員等の異動および人事異動(部長級)に関するお知らせ |
| 04/11 | （IR情報）15:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/11 | 1,037 | 1,059 | 1,019 | 1,038 | -1.33% | 384,400 | 553億1464万 | +0.78% |
| 04/10 | （IR情報）16:00 2024年3月売上報告 |
| 04/10 | 1,052 | 1,054 | 1,035 | 1,052 | +0.57% | 160,100 | 560億6070万 | +2.33% |
| 04/09 | 1,058 | 1,068 | 1,043 | 1,046 | -0.48% | 130,300 | 557億4096万 | +2.15% |
| 04/08 | 1,056 | 1,057 | 1,045 | 1,051 | +0.29% | 90,100 | 560億741万 | +2.94% |
| 04/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 323,201株（0.6%）+0.09% |
| 04/05 | 1,046 | 1,055 | 1,036 | 1,048 | -0.66% | 106,900 | 558億4754万 | +3.05% |
| 04/04 | 1,053 | 1,065 | 1,038 | 1,055 | -0.19% | 179,300 | 562億2057万 | +4.04% |
| 04/03 | 1,055 | 1,068 | 1,052 | 1,057 | -0.47% | 137,400 | 563億2714万 | +4.55% |
| 04/02 | 1,077 | 1,077 | 1,056 | 1,062 | -1.76% | 233,200 | 565億9359万 | +5.46% |
| 04/01 | （IR情報）16:00 2024年3月売上速報 |
| 04/01 | 1,135 | 1,138 | 1,079 | 1,081 | -4.76% | 283,300 | 576億610万 | +7.67% |
| 03/29 | 1,070 | 1,143 | 1,070 | 1,135 | +6.07% | 545,100 | 604億8374万 | +13.73% |
| 03/28 | 1,087 | 1,108 | 1,070 | 1,070 | +2.39% | 573,100 | 570億1991万 | +7.86% |
| 03/27 | （IR情報）17:00 2024年2月期配当予想の修正に関するお知らせ |
| 03/27 | 1,033 | 1,050 | 1,033 | 1,045 | +1.55% | 211,100 | 556億8767万 | +5.88% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 272,601株（0.51%）再IN |
| 03/26 | 1,040 | 1,040 | 1,023 | 1,029 | -1.06% | 120,200 | 548億3503万 | +4.47% |
| 03/25 | （5%ルール）三菱UFJアセットマネジメント（0.84%）三菱UFJニコス（0.19%）三菱UFJモルガン・スタンレー証券（0.33%）三菱UFJ信託銀行（4.87%）三菱UFJ銀行（4.66%） |
| 03/25 | （5%ルール）みずほ証券（1.16%）アセットマネジメントOne（1.61%）みずほ銀行（3.72%） |
| 03/25 | 1,045 | 1,051 | 1,033 | 1,040 | +0.29% | 171,800 | 554億2122万 | +5.91% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 255,801株（0.48%）-0.1%義務消失 |
| 03/22 | 1,035 | 1,042 | 1,025 | 1,037 | +0.88% | 176,400 | 552億6135万 | +5.92% |
| 03/21 | 1,007 | 1,037 | 1,005 | 1,028 | +2.39% | 337,900 | 547億8174万 | +5.33% |
| 03/19 | 991 | 1,005 | 986 | 1,004 | +1.31% | 119,800 | 535億279万 | +3.19% |
| 03/18 | 987 | 991 | 978 | 991 | +0.71% | 95,600 | 528億1003万 | +2.06% |
| 03/15 | 977 | 989 | 971 | 984 | -0.3% | 137,700 | 524億3700万 | +1.44% |
| 03/14 | 964 | 989 | 960 | 987 | +2.07% | 168,400 | 525億9687万 | +1.86% |
| 03/13 | 978 | 985 | 962 | 967 | -1.23% | 131,500 | 515億3108万 | 0% |
| 03/12 | 971 | 980 | 963 | 979 | +0.31% | 100,200 | 521億7055万 | +1.24% |
| 03/11 | 986 | 994 | 964 | 976 | -1.21% | 92,700 | 520億1068万 | +0.83% |
| 03/08 | 981 | 1,000 | 977 | 988 | -0.1% | 157,600 | 526億5016万 | +2.28% |
| 03/07 | （IR情報）16:00 2024年2月売上報告 |
| 03/07 | 1,000 | 1,004 | 983 | 989 | -0.6% | 182,600 | 527億345万 | +2.49% |
| 03/06 | 976 | 1,002 | 975 | 995 | +2.79% | 431,200 | 530億2319万 | +3.32% |
| 03/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 240,695株（0.45%）-0.05%義務消失 |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 311,501株（0.58%）-0.02% |
| 03/05 | 968 | 974 | 949 | 968 | 0% | 245,800 | 515億8437万 | +0.62% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 322,901株（0.6%）+0.01% |
| 03/04 | 963 | 979 | 956 | 968 | +1.68% | 340,300 | 515億8437万 | +0.83% |
| 03/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 268,095株（0.5%）再IN |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 319,601株（0.59%）-0.01% |
| 03/01 | （IR情報）16:00 2024年2月売上速報 |
| 03/01 | 959 | 962 | 944 | 952 | -1.75% | 228,300 | 507億3173万 | -0.73% |
| 02/29 | 970 | 972 | 948 | 969 | -0.1% | 219,900 | 516億3766万 | +1.04% |
| 02/28 | 964 | 975 | 962 | 970 | +0.1% | 124,300 | 516億9095万 | +1.15% |
| 02/27 | 982 | 989 | 968 | 969 | +0.1% | 258,300 | 516億3766万 | +1.04% |
| 02/26 | 960 | 975 | 959 | 968 | +1.47% | 214,500 | 515億8437万 | +0.83% |
| 02/22 | 961 | 962 | 948 | 954 | -0.93% | 233,100 | 508億3831万 | -0.73% |
| 02/21 | 967 | 971 | 959 | 963 | 0% | 144,800 | 513億1792万 | -0.1% |
| 02/20 | 988 | 992 | 962 | 963 | -2.53% | 218,300 | 513億1792万 | -0.62% |
| 02/19 | （IR情報）16:30 組織改定並びに取締役等の業務委嘱の変更・異動および人事異動(部長級)に関するお知らせ |
| 02/19 | （IR情報）16:30 連結子会社における事業譲受に関するお知らせ |
| 02/19 | 965 | 994 | 965 | 988 | +2.92% | 295,300 | 526億5016万 | +1.33% |
| 02/16 | 960 | 970 | 955 | 960 | +0.52% | 270,500 | 511億5805万 | -1.44% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 322,801株（0.6%）+0.07% |
| 02/15 | 970 | 970 | 944 | 955 | -0.62% | 319,300 | 508億9160万 | -1.95% |
| 02/14 | 956 | 969 | 951 | 961 | -0.1% | 300,200 | 512億1134万 | -1.33% |
| 02/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 283,501株（0.53%）再IN |
| 02/13 | 955 | 966 | 951 | 962 | +1.05% | 209,100 | 512億6463万 | -1.13% |
| 02/09 | （IR情報）16:00 2024年1月売上報告 |
| 02/09 | 946 | 957 | 943 | 952 | 0% | 167,300 | 507億3173万 | -2.16% |
| 02/08 | 962 | 962 | 943 | 952 | -1.65% | 251,700 | 507億3173万 | -2.06% |
| 02/07 | 941 | 973 | 939 | 968 | +2.98% | 362,500 | 515億8437万 | -0.41% |
| 02/06 | 962 | 967 | 935 | 940 | -3.39% | 429,600 | 500億9226万 | -3.19% |
| 02/05 | 992 | 1,005 | 971 | 973 | -1.32% | 396,000 | 518億5081万 | +0.31% |
| 02/02 | 943 | 989 | 942 | 986 | +4.78% | 445,700 | 525億4358万 | +1.96% |
| 02/01 | （IR情報）16:00 2024年1月売上速報 |
| 02/01 | 940 | 949 | 931 | 941 | -0.95% | 157,700 | 501億4555万 | -2.39% |
| 01/31 | 936 | 950 | 924 | 950 | +0.53% | 318,600 | 506億2515万 | -1.35% |
| 01/30 | 964 | 965 | 941 | 945 | -1.77% | 297,400 | 503億5870万 | -1.77% |
| 01/29 | 940 | 966 | 933 | 962 | +3.66% | 300,900 | 512億6463万 | +0.1% |
| 01/26 | 940 | 943 | 926 | 928 | -2.11% | 343,400 | 494億5278万 | -3.23% |
| 01/25 | 945 | 957 | 938 | 948 | -0.11% | 215,100 | 505億1857万 | -1.15% |
| 01/24 | 947 | 956 | 941 | 949 | -1.35% | 222,700 | 505億7186万 | -1.04% |
| 01/23 | 982 | 982 | 960 | 962 | -1.94% | 351,500 | 512億6463万 | +0.42% |
| 01/22 | 995 | 998 | 974 | 981 | -1.51% | 296,100 | 522億7713万 | +2.4% |
| 01/19 | 996 | 1,004 | 982 | 996 | +0.2% | 338,100 | 530億7648万 | +4.08% |
| 01/18 | 1,019 | 1,024 | 994 | 994 | -2.45% | 574,900 | 529億6990万 | +4.19% |
| 01/17 | 1,082 | 1,090 | 1,019 | 1,019 | -7.28% | 1,287,600 | 543億214万 | +7.15% |
| 01/16 | 1,115 | 1,115 | 1,071 | 1,099 | -0.72% | 758,700 | 585億6531万 | +16.05% |
| 01/16 | （空売り報告）モルガン・スタンレーMUFG証券 223,966株（0.42%）-0.2%義務消失 |
| 01/15 | 1,007 | 1,110 | 1,006 | 1,107 | +15.07% | 1,532,300 | 589億9163万 | +17.77% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 332,966株（0.62%）-0.15% |
| 01/12 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 01/12 | （IR情報）15:00 事業譲受に向けた基本合意書締結のお知らせ |
| 01/12 | （IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/12 | 954 | 967 | 953 | 962 | +0.94% | 254,300 | 512億6463万 | +3.44% |
| 01/11 | 958 | 960 | 949 | 953 | +0.53% | 224,400 | 507億8502万 | +2.92% |
| 01/11 | （空売り報告）モルガン・スタンレーMUFG証券 413,366株（0.77%）-0.03% |
| 01/10 | （IR情報）16:00 2023年12月売上報告 |
| 01/10 | 955 | 958 | 948 | 948 | -0.63% | 109,000 | 505億1857万 | +2.82% |
| 01/09 | 954 | 966 | 949 | 954 | +0.63% | 231,500 | 508億3831万 | +3.92% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 431,066株（0.8%）+0.03% |
| 01/05 | 945 | 952 | 934 | 948 | +0.74% | 234,300 | 505億1857万 | +3.61% |
| 01/04 | （IR情報）16:00 2023年12月売上速報 |
| 01/04 | 940 | 943 | 922 | 941 | -0.11% | 150,000 | 501億4555万 | +3.18% |
| 2023 |
| 12/29 | 933 | 944 | 932 | 942 | +0.32% | 151,300 | 501億9884万 | +3.63% |
| 12/28 | 918 | 939 | 915 | 939 | +1.73% | 142,200 | 500億3897万 | +3.53% |
| 12/27 | 896 | 924 | 895 | 923 | +1.88% | 263,600 | 491億8633万 | +2.1% |
| 12/27 | （空売り報告）モルガン・スタンレーMUFG証券 412,566株（0.77%）-0.11% |
| 12/26 | 914 | 914 | 900 | 906 | -0.55% | 151,700 | 482億8041万 | +0.33% |
| 12/25 | 917 | 920 | 906 | 911 | -0.22% | 91,700 | 485億4686万 | +1% |
| 12/22 | 911 | 924 | 907 | 913 | +0.33% | 97,500 | 486億5344万 | +1.33% |
| 12/21 | 920 | 920 | 910 | 910 | -1.73% | 90,100 | 484億9357万 | +1.11% |
| 12/21 | （空売り報告）JPM Securities Japan Co Ltd. 87,473株（0.16%）-0.34%義務消失 |
| 12/20 | 918 | 934 | 918 | 926 | +0.33% | 133,200 | 493億4620万 | +3% |
| 12/19 | 919 | 923 | 909 | 923 | -0.32% | 135,300 | 491億8633万 | +2.78% |
| 12/18 | 927 | 934 | 918 | 926 | -0.75% | 137,100 | 493億4620万 | +3.23% |
| 12/15 | 934 | 934 | 919 | 933 | -0.43% | 179,100 | 497億1923万 | +4.13% |
| 12/15 | （空売り報告）JPM Securities Japan Co Ltd. 267,182株（0.5%）新規 |
| 12/14 | 975 | 984 | 931 | 937 | -3% | 264,700 | 499億3239万 | +4.69% |
| 12/13 | 956 | 976 | 956 | 966 | +1.26% | 321,500 | 514億7779万 | +8.05% |
| 12/12 | （IR情報）16:00 2023年11月売上報告 |
| 12/12 | 930 | 958 | 927 | 954 | +3.36% | 366,300 | 508億3831万 | +6.95% |
| 12/12 | （空売り報告）モルガン・スタンレーMUFG証券 469,066株（0.88%）+0.15% |
| 12/11 | 922 | 928 | 909 | 923 | +1.43% | 169,700 | 491億8633万 | +3.71% |
| 12/08 | 926 | 934 | 906 | 910 | -0.76% | 284,500 | 484億9357万 | +2.25% |
| 12/07 | 896 | 926 | 896 | 917 | -0.22% | 418,500 | 488億6659万 | +3.03% |
| 12/07 | （空売り報告）モルガン・スタンレーMUFG証券 391,666株（0.73%）+0.07% |
| 12/06 | 851 | 923 | 850 | 919 | +6.61% | 524,500 | 489億7317万 | +3.26% |
| 12/06 | （空売り報告）モルガン・スタンレーMUFG証券 352,866株（0.66%）+0.08% |
| 12/05 | 867 | 872 | 860 | 862 | -0.58% | 135,700 | 459億3566万 | -2.93% |
| 12/04 | 860 | 874 | 859 | 867 | +2.6% | 225,000 | 462億211万 | -2.47% |
| 12/01 | （IR情報）16:00 2023年11月売上速報 |
| 12/01 | 860 | 860 | 840 | 845 | -1.63% | 364,200 | 450億2974万 | -4.95% |
| 12/01 | （空売り報告）モルガン・スタンレーMUFG証券 313,066株（0.58%）-0.05% |
| 11/30 | 864 | 870 | 856 | 859 | -0.46% | 169,600 | 457億7580万 | -3.59% |
| 11/29 | 879 | 879 | 860 | 863 | -2.49% | 399,300 | 459億8895万 | -3.25% |
| 11/29 | （空売り報告）モルガン・スタンレーMUFG証券 340,766株（0.63%）-0.07% |
| 11/28 | 879 | 892 | 868 | 885 | +1.14% | 201,700 | 471億6133万 | -0.9% |
| 11/28 | （空売り報告）大和証券 1,600株（0%）-0.56%義務消失 |
| 11/28 | （空売り報告）モルガン・スタンレーMUFG証券 378,166株（0.7%）+0.03% |
| 11/22 | （空売り報告）モルガン・スタンレーMUFG証券 358,266株（0.67%）-0.03% |
