| 2024 |
| 04/25 | 470 | 470 | 466 | 468 | -0.21% | 1,700 | 28億959万 | -2.09% |
| 04/24 | 466 | 469 | 466 | 469 | +0.64% | 400 | 28億1559万 | -2.09% |
| 04/23 | 458 | 466 | 458 | 466 | +1.53% | 2,500 | 27億9758万 | -2.92% |
| 04/22 | 458 | 460 | 455 | 459 | -0.22% | 2,000 | 27億5556万 | -4.57% |
| 04/19 | 461 | 463 | 456 | 460 | 0% | 1,300 | 27億6156万 | -4.56% |
| 04/18 | 460 | 462 | 457 | 460 | +0.88% | 1,100 | 27億6156万 | -4.76% |
| 04/17 | 462 | 462 | 454 | 456 | -1.72% | 2,800 | 27億3755万 | -5.79% |
| 04/16 | 453 | 464 | 449 | 464 | +0.87% | 7,200 | 27億8557万 | -4.33% |
| 04/15 | 456 | 461 | 450 | 460 | +0.88% | 6,700 | 27億6156万 | -5.15% |
| 04/12 | 460 | 463 | 448 | 456 | -4% | 19,900 | 27億3755万 | -6.37% |
| 04/11 | （IR情報）15:30 2024年2月期決算短信〔日本基準〕(連結) |
| 04/11 | （IR情報）15:30 通期業績予想値と実績値との差異及び繰延税金資産の計上に関するお知らせ |
| 04/11 | 478 | 478 | 472 | 475 | -0.63% | 6,400 | 28億5161万 | -2.66% |
| 04/10 | 477 | 480 | 474 | 478 | -1.24% | 7,200 | 28億6962万 | -2.05% |
| 04/09 | 480 | 487 | 478 | 484 | 0% | 3,500 | 29億564万 | -0.82% |
| 04/08 | 481 | 488 | 480 | 484 | 0% | 2,900 | 29億564万 | -0.82% |
| 04/05 | 477 | 484 | 475 | 484 | +0.62% | 6,100 | 29億564万 | -0.82% |
| 04/04 | 480 | 484 | 476 | 481 | -1.43% | 14,200 | 28億8763万 | -1.43% |
| 04/03 | 491 | 491 | 476 | 488 | -0.2% | 4,900 | 29億2965万 | 0% |
| 04/02 | 490 | 494 | 486 | 489 | -0.41% | 4,400 | 29億3566万 | 0% |
| 04/01 | 494 | 496 | 488 | 491 | -0.61% | 14,100 | 29億4766万 | +0.2% |
| 03/29 | 495 | 496 | 490 | 494 | -0.4% | 2,300 | 29億6567万 | +0.41% |
| 03/28 | 497 | 498 | 488 | 496 | -0.2% | 6,500 | 29億7768万 | +0.61% |
| 03/27 | 498 | 498 | 490 | 497 | 0% | 3,600 | 29億8368万 | +0.61% |
| 03/26 | 496 | 501 | 490 | 497 | +0.61% | 5,300 | 29億8368万 | +0.2% |
| 03/25 | 495 | 504 | 494 | 494 | +0.2% | 9,700 | 29億6567万 | -0.8% |
| 03/22 | 490 | 497 | 488 | 493 | -0.4% | 3,700 | 29億5967万 | -1.2% |
| 03/21 | 497 | 500 | 491 | 495 | -0.2% | 7,600 | 29億7168万 | -1.2% |
| 03/19 | 492 | 497 | 491 | 496 | +1.64% | 3,000 | 29億7768万 | -1.2% |
| 03/18 | 504 | 504 | 486 | 488 | -2.01% | 9,500 | 29億2965万 | -3.17% |
| 03/15 | 485 | 499 | 480 | 498 | +2.68% | 10,000 | 29億8969万 | -1.39% |
| 03/14 | 478 | 490 | 470 | 485 | +1.46% | 6,400 | 29億1164万 | -3.96% |
| 03/13 | 480 | 484 | 476 | 478 | -0.42% | 2,000 | 28億6962万 | -5.35% |
| 03/12 | 471 | 480 | 471 | 480 | +0.84% | 5,300 | 28億8163万 | -5.14% |
| 03/11 | 486 | 490 | 468 | 476 | -2.06% | 9,600 | 28億5761万 | -5.93% |
| 03/08 | 491 | 495 | 480 | 486 | -1.82% | 6,300 | 29億1765万 | -3.95% |
| 03/07 | 471 | 506 | 470 | 495 | +5.1% | 20,300 | 29億7168万 | -2.37% |
| 03/06 | 478 | 484 | 460 | 471 | -1.88% | 7,100 | 28億2760万 | -6.92% |
| 03/05 | 474 | 488 | 474 | 480 | +0.42% | 6,600 | 28億8163万 | -5.33% |
| 03/04 | 490 | 490 | 474 | 478 | -0.83% | 8,100 | 28億6962万 | -5.72% |
| 03/01 | 485 | 489 | 477 | 482 | -1.63% | 6,200 | 28億9363万 | -4.93% |
| 02/29 | 485 | 491 | 485 | 490 | -0.81% | 5,000 | 29億4166万 | -3.16% |
| 02/28 | 492 | 495 | 485 | 494 | -1.59% | 9,100 | 29億6567万 | -2.18% |
| 02/27 | （IR情報）15:30 特別利益(投資有価証券売却益)の計上に関するお知らせ |
| 02/27 | 504 | 514 | 487 | 502 | -2.33% | 23,300 | 30億1370万 | -0.4% |
| 02/26 | 531 | 534 | 513 | 514 | -2.84% | 12,100 | 30億8574万 | +2.39% |
| 02/22 | 534 | 534 | 525 | 529 | -0.19% | 6,100 | 31億7579万 | +5.8% |
| 02/21 | 528 | 534 | 525 | 530 | 0% | 7,000 | 31億8180万 | +6.43% |
| 02/20 | 543 | 543 | 530 | 530 | -1.12% | 10,400 | 31億8180万 | +7.07% |
| 02/19 | 540 | 542 | 536 | 536 | -0.56% | 6,700 | 32億1782万 | +8.72% |
| 02/16 | （IR情報）15:30 取締役の辞任に関するお知らせ |
| 02/16 | 539 | 543 | 535 | 539 | 0% | 5,500 | 32億3583万 | +10% |
| 02/15 | 532 | 541 | 532 | 539 | +1.32% | 9,300 | 32億3583万 | +10.68% |
| 02/14 | 529 | 538 | 529 | 532 | +0.57% | 7,500 | 31億9380万 | +9.92% |
| 02/13 | 545 | 545 | 518 | 529 | -2.04% | 29,100 | 31億7579万 | +9.98% |
| 02/09 | 545 | 555 | 519 | 540 | +6.09% | 85,500 | 32億4183万 | +12.97% |
| 02/08 | 500 | 509 | 500 | 509 | +1.39% | 7,800 | 30億5573万 | +7.38% |
| 02/07 | 495 | 503 | 492 | 502 | +2.03% | 8,400 | 30億1370万 | +6.36% |
| 02/06 | 491 | 495 | 491 | 492 | +0.2% | 2,700 | 29億5367万 | +4.9% |
| 02/05 | 484 | 493 | 483 | 491 | +1.45% | 5,100 | 29億4766万 | +5.14% |
| 02/02 | 483 | 488 | 471 | 484 | -0.62% | 9,400 | 29億564万 | +4.09% |
| 02/01 | 481 | 488 | 481 | 487 | -0.2% | 1,400 | 29億2365万 | +4.96% |
| 01/31 | 484 | 490 | 479 | 488 | 0% | 6,000 | 29億2965万 | +5.63% |
| 01/30 | 487 | 490 | 484 | 488 | +1.04% | 17,700 | 29億2965万 | +6.09% |
| 01/29 | （5%ルール）バークレイズ・キャピタル・セキュリティーズ・リミ…（1.91%）バークレイズ・バンク・ピーエルシー(Barclays Ba…（0%）バークレイズ証券（0%） |
| 01/29 | 481 | 486 | 480 | 483 | +1.05% | 12,000 | 28億9964万 | +5.46% |
| 01/26 | 475 | 478 | 471 | 478 | +0.42% | 7,000 | 28億6962万 | +4.6% |
| 01/25 | 475 | 476 | 469 | 476 | +1.49% | 14,600 | 28億5761万 | +4.62% |
| 01/24 | 457 | 469 | 450 | 469 | +1.74% | 11,300 | 28億1559万 | +3.3% |
| 01/23 | 468 | 488 | 458 | 461 | -1.28% | 39,600 | 27億6756万 | +1.77% |
| 01/22 | 463 | 467 | 462 | 467 | +0.86% | 5,100 | 28億358万 | +3.32% |
| 01/19 | 465 | 467 | 463 | 463 | -0.43% | 3,000 | 27億7957万 | +2.43% |
| 01/18 | 466 | 468 | 463 | 465 | -0.21% | 2,800 | 27億9158万 | +3.1% |
| 01/17 | 468 | 468 | 463 | 466 | -0.21% | 5,000 | 27億9758万 | +3.56% |
| 01/16 | 466 | 468 | 464 | 467 | 0% | 3,800 | 28億358万 | +4.01% |
| 01/15 | 463 | 468 | 457 | 467 | +0.86% | 8,200 | 28億358万 | +4.01% |
| 01/12 | 470 | 472 | 456 | 463 | +0.22% | 22,300 | 27億7957万 | +3.35% |
| 01/11 | （IR情報）15:30 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/11 | 464 | 464 | 460 | 462 | +0.22% | 3,100 | 27億7357万 | +3.36% |
| 01/10 | 463 | 465 | 460 | 461 | -0.65% | 3,200 | 27億6756万 | +3.36% |
| 01/09 | 457 | 464 | 457 | 464 | +1.53% | 11,600 | 27億8557万 | +4.04% |
| 01/05 | 467 | 467 | 452 | 457 | +2.47% | 33,200 | 27億4355万 | +2.7% |
| 01/04 | （5%ルール）バークレイズ・キャピタル・セキュリティーズ・リミ…（0.53%）バークレイズ・バンク・ピーエルシー(Barclays Ba…（4.75%）バークレイズ証券（0%） |
| 01/04 | 444 | 449 | 442 | 446 | 0% | 8,500 | 26億7751万 | +0.45% |
| 2023 |
| 12/29 | 444 | 448 | 442 | 446 | +0.45% | 4,900 | 26億7751万 | +0.45% |
| 12/28 | 442 | 446 | 442 | 444 | +0.45% | 3,200 | 26億6550万 | 0% |
| 12/27 | 437 | 444 | 437 | 442 | +0.23% | 3,600 | 26億5350万 | -0.45% |
| 12/26 | 440 | 443 | 437 | 441 | 0% | 3,100 | 26億4749万 | -0.9% |
| 12/25 | 442 | 443 | 438 | 441 | -0.23% | 4,400 | 26億4749万 | -0.9% |
| 12/22 | 439 | 442 | 435 | 442 | 0% | 3,900 | 26億5350万 | -0.67% |
| 12/21 | 442 | 444 | 436 | 442 | 0% | 4,000 | 26億5350万 | -0.67% |
| 12/20 | 444 | 444 | 440 | 442 | 0% | 3,300 | 26億5350万 | -0.67% |
| 12/19 | 440 | 444 | 440 | 442 | 0% | 1,000 | 26億5350万 | -0.67% |
| 12/18 | 444 | 444 | 438 | 442 | -0.45% | 3,500 | 26億5350万 | -0.9% |
| 12/15 | 441 | 446 | 438 | 444 | -0.45% | 7,400 | 26億6550万 | -0.45% |
| 12/14 | 448 | 448 | 445 | 446 | 0% | 2,200 | 26億7751万 | 0% |
| 12/13 | 446 | 446 | 443 | 446 | -0.22% | 3,000 | 26億7751万 | 0% |
| 12/12 | 444 | 447 | 444 | 447 | +0.45% | 1,000 | 26億8351万 | +0.22% |
| 12/11 | 450 | 450 | 443 | 445 | -0.89% | 4,100 | 26億7151万 | -0.22% |
| 12/08 | 445 | 449 | 443 | 449 | +0.45% | 3,700 | 26億9552万 | +0.67% |
| 12/07 | 446 | 448 | 445 | 447 | 0% | 1,100 | 26億8351万 | +0.22% |
| 12/06 | 443 | 447 | 442 | 447 | +0.22% | 2,600 | 26億8351万 | +0.45% |
| 12/05 | 443 | 446 | 443 | 446 | 0% | 500 | 26億7751万 | +0.22% |
| 12/04 | 446 | 447 | 443 | 446 | +0.68% | 1,600 | 26億7751万 | +0.22% |
| 12/01 | 446 | 449 | 443 | 443 | -0.45% | 2,000 | 26億5950万 | -0.45% |
| 11/30 | 446 | 446 | 444 | 445 | +0.23% | 800 | 26億7151万 | 0% |
| 11/29 | 445 | 445 | 442 | 444 | -0.45% | 1,800 | 26億6550万 | 0% |
