8251 パルコ

8251
2020/03/17
時価
1870億円
PER 予
28.25倍
2010年以降
9.24-44.77倍
（2010-2019年）
PBR
1.5倍
2010年以降
0.54-1.32倍
（2010-2019年）
配当 予
0.7%
ROE 予
5.32%
ROA 予
1.83%
資料
Link
CSV,JSON

イベントチャート

2019/10/17～2020/03/17

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
03/17（IR情報）15:00 当社株式の上場廃止に関するお知らせ
03/171,8281,8491,8281,8440%39,2001870億9772万-0.05%
03/161,8301,8441,8291,8440%28,6001870億9772万-0.05%
03/131,8441,8471,8401,844-0.05%54,4001870億9772万-0.05%
03/121,8441,8451,8441,8450%59,0001871億9919万-0.05%
03/111,8451,8471,8451,8450%30,1001871億9919万-0.05%
03/101,8441,8461,8441,845-0.16%46,7001871億9919万-0.05%
03/091,8441,8481,8441,848+0.22%20,4001875億358万+0.11%
03/061,8451,8461,8441,8440%36,5001870億9772万-0.11%
03/051,8451,8481,8441,8440%53,4001870億9772万-0.11%
03/041,8441,8471,8441,844+0.05%38,1001870億9772万-0.11%
03/031,8461,8471,8431,8430%144,4001869億9626万-0.16%
03/021,8421,8471,8421,8430%199,1001869億9626万-0.22%
02/281,8411,8501,8411,843-0.11%204,4001869億9626万-0.22%
02/27（IR情報）15:00 J.フロントリテイリング株式会社による当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ
02/271,8451,8461,8441,845+0.05%282,9001871億9919万-0.11%
02/261,8451,8501,8441,844-0.05%149,2001870億9772万-0.16%
02/251,8441,8481,8441,845+0.05%233,3001871億9919万-0.11%
02/211,8451,8481,8441,8440%200,7001870億9772万-0.16%
02/201,8461,8461,8441,844-0.11%131,8001870億9772万-0.22%
02/191,8461,8461,8451,846+0.16%102,3001873億65万-0.11%
02/18（IR情報）15:10 支配株主であるJ.フロントリテイリング株式会社による当社株式に対する公開買付けの結果に関するお知らせ
02/181,8471,8481,8431,843-0.27%128,4001869億9626万-0.27%
02/171,8481,8501,8481,848-0.05%77,8001875億358万0%
02/141,8481,8491,8481,849+0.05%101,3001876億504万+0.05%
02/131,8491,8491,8481,8480%52,7001875億358万0%
02/12（IR情報）15:00 組織改定および人事異動について
02/121,8481,8491,8481,8480%64,7001875億358万0%
02/101,8481,8491,8481,8480%108,8001875億358万0%
02/071,8481,8491,8481,8480%158,6001875億358万0%
02/061,8481,8491,8481,8480%57,1001875億358万+0.38%
02/051,8481,8491,8481,8480%140,4001875億358万+1.43%
02/041,8481,8491,8481,8480%198,2001875億358万+2.5%
02/031,8481,8491,8481,8480%166,1001875億358万+3.59%
01/311,8481,8491,8481,8480%136,3001875億358万+4.76%
01/301,8491,8491,8481,8480%78,7001875億358万+6.02%
01/291,8481,8491,8481,8480%463,0001875億358万+7.19%
01/281,8481,8491,8481,8480%120,7001875億358万+8.45%
01/271,8481,8491,8481,8480%100,3001875億358万+9.67%
01/241,8481,8491,8481,8480%254,6001875億358万+10.99%
01/231,8481,8491,8481,8480%250,0001875億358万+12.41%
01/221,8491,8491,8481,8480%119,2001875億358万+13.79%
01/211,8481,8491,8481,8480%201,0001875億358万+15.21%
01/201,8481,8491,8481,8480%147,5001875億358万+16.67%
01/171,8481,8491,8481,8480%363,9001875億358万+18.16%
01/161,8481,8491,8481,848-0.05%658,7001875億358万+19.77%
01/151,8481,8491,8481,849+0.05%545,1001876億504万+21.41%
01/141,8481,8491,8481,848-0.05%259,4001875億358万+23.04%
01/101,8491,8491,8481,849+0.05%191,2001876億504万+24.76%
01/091,8491,8501,8481,848-0.11%236,2001875億358万+26.4%
01/081,8471,8501,8471,850+0.16%559,9001877億650万+28.29%
01/071,8471,8481,8471,847-0.05%379,7001874億211万+29.98%
01/061,8461,8481,8451,848+0.16%834,5001875億358万+32%
2019
12/301,8461,8481,8451,845+9.95%1,973,5001871億9919万+33.7%
12/271,6781,6781,6781,678+21.77%31,1001702億5487万+23.38%
12/26（IR情報）15:30 2020年2月期配当予想の修正及び株主優待制度の廃止に関するお知らせ
12/26（IR情報）15:30 支配株主であるJ.フロントリテイリング株式会社による当社株式に対する公開買付けに関する賛同及び応募推奨に関する意見表明のお知らせ
12/261,4021,4051,3391,378+1.03%197,0001398億1598万+2.3%
12/25（IR情報）15:00 2020年2月期第3四半期決算短信〔IFRS〕(連結)
12/25（IR情報）15:00 クォータリーレポート2019年度第3四半期
12/25（IR情報）15:00 2020年2月期第3四半期決算参考資料
12/251,3711,3991,3631,364+0.15%115,0001383億9550万+1.34%
12/241,3521,3661,3481,362+1.11%49,1001381億9257万+1.19%
12/231,3631,3631,3471,347+0.15%39,0001366億7063万+0.22%
12/201,3641,3641,3431,345-0.74%56,7001364億6770万+0.07%
12/191,3631,3721,3541,355-0.59%23,2001374億8233万+0.89%
12/181,3641,3731,3531,363+0.07%102,0001382億9403万+1.49%
12/171,3391,3621,3351,362+1.72%58,4001381億9257万+1.49%
12/161,3351,3401,3281,339+0.3%73,5001358億5892万-0.07%
12/131,3561,3571,3301,335-0.15%85,3001354億5307万-0.3%
12/121,3561,3601,3371,337-1.69%43,6001356億5600万-0.07%
12/111,3541,3681,3481,360+0.97%84,5001379億8964万+1.64%
12/101,3661,3791,3431,347-0.15%115,1001366億7063万+0.82%
12/091,3401,3541,3391,349+1.35%50,6001368億7355万+1.05%
12/061,3301,3311,3151,331+0.3%52,0001350億4722万-0.15%
12/051,3331,3341,3201,327-0.75%53,1001346億4137万-0.38%
12/041,3371,3471,3291,337-0.37%44,6001356億5600万+0.45%
12/031,3491,3551,3391,342-1.61%56,2001361億6331万+0.9%
12/021,3421,3681,3421,364+2.1%75,9001383億9550万+2.63%
11/291,3281,3401,3271,336+0.6%51,5001355億5453万+0.75%
11/281,3191,3321,3131,328+0.68%43,7001347億4283万+0.3%
11/271,3331,3401,3151,319-1.93%86,4001338億2966万-0.3%
11/261,3441,3451,3191,3450%115,7001364億6770万+1.74%
11/251,3601,3641,3371,345-0.37%49,4001364億6770万+1.89%
11/221,3671,3711,3471,350-1.1%57,7001369億7501万+2.43%
11/211,3601,3741,3471,365+0.81%118,9001384億9696万+3.72%
11/201,3331,3571,3331,354+1.8%75,2001373億8087万+3.12%
11/191,3221,3321,3121,330+0.53%32,8001349億4575万+1.53%
11/181,3361,3371,3141,323-1.34%63,4001342億3551万+1.07%
11/151,3461,3481,3371,341-0.52%69,3001360億6185万+2.6%
11/141,3351,3501,3321,348+0.97%81,8001367億7209万+3.37%
11/131,3211,3411,3141,335+1.52%118,7001354億5307万+2.69%
11/121,2981,3161,2961,315+0.69%60,4001334億2381万+1.47%
11/111,3201,3221,2961,306-1.06%78,4001325億1064万+1.01%
11/081,3301,3301,3101,320-0.6%121,3001339億3112万+2.25%
11/071,3261,3331,3181,328+0.23%61,6001347億4283万+3.03%
11/061,3241,3281,3151,325+0.08%61,4001344億3844万+2.95%
11/051,3191,3241,2991,324+2.24%76,1001343億3698万+3.04%
11/011,3081,3141,2911,295-0.99%46,9001313億9455万+1.01%
10/311,2941,3181,2941,308+0.69%69,6001327億1357万+2.11%
10/301,2951,3011,2891,299-0.08%77,3001318億40万+1.48%
10/291,3171,3171,2961,300-0.99%103,1001319億187万+1.56%
10/281,3041,3171,2881,313+0.69%82,1001332億2088万+2.58%
10/251,2951,3101,2901,304+1.09%80,7001323億772万+1.95%
10/241,2941,2941,2791,290-0.31%55,4001308億8724万+0.94%
10/231,2991,3041,2831,294-0.38%60,2001312億9309万+1.25%
10/211,2891,3121,2881,299+0.78%78,2001318億40万+1.8%
10/181,3031,3191,2881,289-0.46%102,8001307億8577万+1.1%
10/171,3031,3201,2951,295-0.61%134,2001313億9455万+1.57%