| 2024 |
| 04/19 | 385 | 388 | 381 | 386 | -0.52% | 5,700 | 19億1854万 | +2.12% |
| 04/18 | 384 | 389 | 384 | 388 | +0.26% | 2,100 | 19億2848万 | +2.92% |
| 04/17 | 387 | 389 | 382 | 387 | -0.51% | 4,600 | 19億2351万 | +2.93% |
| 04/16 | 390 | 393 | 380 | 389 | -2.02% | 16,000 | 19億3345万 | +3.46% |
| 04/15 | （IR情報）15:00 2024年8月期第2四半期累計期間の業績予想と実績値との差異および通期業績予想の修正に関するお知らせ |
| 04/15 | （IR情報）15:00 2024年8月期第2四半期決算短信〔日本基準〕(連結) |
| 04/15 | 381 | 398 | 377 | 397 | +3.66% | 22,700 | 19億7321万 | +5.87% |
| 04/12 | （IR情報）15:00 日本一の食品スーパー「ライフ」が藤沢市初出店！さいか屋藤沢店に今秋いよいよオープン！！ |
| 04/12 | 382 | 385 | 380 | 383 | -0.26% | 4,800 | 19億363万 | +2.68% |
| 04/11 | 380 | 385 | 380 | 384 | +1.32% | 7,500 | 19億860万 | +2.95% |
| 04/10 | 376 | 383 | 376 | 379 | +0.53% | 11,400 | 18億8374万 | +1.88% |
| 04/09 | 386 | 397 | 377 | 377 | -0.26% | 23,100 | 18億7380万 | +1.62% |
| 04/08 | 376 | 379 | 371 | 378 | 0% | 5,500 | 18億7877万 | +1.89% |
| 04/05 | 376 | 379 | 376 | 378 | +0.27% | 4,100 | 18億7877万 | +1.89% |
| 04/04 | 375 | 380 | 375 | 377 | 0% | 4,600 | 18億7380万 | +1.89% |
| 04/03 | 373 | 378 | 373 | 377 | +0.27% | 2,800 | 18億7380万 | +1.89% |
| 04/02 | 374 | 378 | 372 | 376 | 0% | 3,400 | 18億6883万 | +1.62% |
| 04/01 | 372 | 379 | 372 | 376 | +0.27% | 5,600 | 18億6883万 | +1.9% |
| 03/29 | 370 | 375 | 370 | 375 | 0% | 4,500 | 18億6386万 | +1.63% |
| 03/28 | 372 | 375 | 371 | 375 | +0.27% | 3,900 | 18億6386万 | +1.63% |
| 03/27 | 372 | 376 | 371 | 374 | +0.54% | 4,700 | 18億5889万 | +1.36% |
| 03/26 | 372 | 376 | 371 | 372 | -0.53% | 7,700 | 18億4895万 | +0.81% |
| 03/25 | 371 | 375 | 370 | 374 | +1.36% | 11,800 | 18億5889万 | +1.08% |
| 03/22 | 366 | 370 | 364 | 369 | +1.1% | 6,400 | 18億3404万 | -0.27% |
| 03/21 | 369 | 370 | 365 | 365 | -0.27% | 1,800 | 18億1416万 | -1.35% |
| 03/19 | 367 | 370 | 366 | 366 | -1.08% | 1,200 | 18億1913万 | -1.35% |
| 03/18 | 369 | 370 | 365 | 370 | 0% | 2,600 | 18億3901万 | -0.27% |
| 03/15 | 365 | 371 | 365 | 370 | 0% | 3,000 | 18億3901万 | -0.27% |
| 03/14 | 369 | 370 | 367 | 370 | +0.54% | 1,700 | 18億3901万 | -0.54% |
| 03/13 | 370 | 370 | 362 | 368 | -0.27% | 2,800 | 18億2907万 | -1.08% |
| 03/12 | 367 | 370 | 363 | 369 | +1.1% | 6,300 | 18億3404万 | -0.81% |
| 03/11 | 367 | 368 | 350 | 365 | -0.54% | 9,400 | 18億1416万 | -1.88% |
| 03/08 | 363 | 369 | 363 | 367 | 0% | 2,800 | 18億2410万 | -1.61% |
| 03/07 | 364 | 368 | 363 | 367 | +0.55% | 5,000 | 18億2410万 | -1.61% |
| 03/06 | 365 | 370 | 345 | 365 | -0.54% | 12,100 | 18億1416万 | -2.14% |
| 03/05 | 367 | 369 | 364 | 367 | 0% | 6,100 | 18億2410万 | -1.87% |
| 03/04 | 365 | 369 | 365 | 367 | +0.27% | 2,900 | 18億2410万 | -1.87% |
| 03/01 | 368 | 369 | 365 | 366 | -0.54% | 3,200 | 18億1913万 | -2.14% |
| 02/29 | 365 | 371 | 365 | 368 | +0.27% | 5,500 | 18億2907万 | -1.6% |
| 02/28 | 366 | 370 | 362 | 367 | -1.61% | 10,800 | 18億2410万 | -1.87% |
| 02/27 | 372 | 373 | 368 | 373 | +0.27% | 6,800 | 18億5392万 | -0.27% |
| 02/26 | 376 | 376 | 372 | 372 | -1.06% | 8,100 | 18億4895万 | -0.53% |
| 02/22 | 372 | 376 | 371 | 376 | +1.08% | 9,500 | 18億6883万 | +0.27% |
| 02/21 | 372 | 374 | 372 | 372 | -0.53% | 3,500 | 18億4895万 | -0.8% |
| 02/20 | 373 | 377 | 372 | 374 | 0% | 6,400 | 18億5889万 | -0.27% |
| 02/19 | 372 | 376 | 372 | 374 | -0.8% | 13,700 | 18億5889万 | -0.27% |
| 02/16 | 419 | 419 | 370 | 377 | -0.79% | 156,400 | 18億7380万 | +0.53% |
| 02/15 | （IR情報）17:50 株主優待制度の変更に関するお知らせ |
| 02/15 | 377 | 380 | 369 | 380 | +0.26% | 13,300 | 18億8871万 | +1.33% |
| 02/14 | 374 | 379 | 372 | 379 | +0.8% | 5,100 | 18億8374万 | +1.07% |
| 02/13 | 378 | 379 | 375 | 376 | -0.53% | 6,200 | 18億6883万 | +0.27% |
| 02/09 | 375 | 378 | 372 | 378 | +0.27% | 3,200 | 18億7877万 | +0.8% |
| 02/08 | 377 | 377 | 371 | 377 | 0% | 3,200 | 18億7380万 | +0.53% |
| 02/07 | 370 | 377 | 366 | 377 | +0.53% | 2,700 | 18億7380万 | +0.53% |
| 02/06 | 376 | 377 | 373 | 375 | -0.27% | 2,100 | 18億6386万 | 0% |
| 02/05 | 373 | 377 | 372 | 376 | 0% | 2,200 | 18億6883万 | +0.53% |
| 02/02 | 374 | 377 | 373 | 376 | +0.27% | 2,800 | 18億6883万 | +0.53% |
| 02/01 | 373 | 379 | 370 | 375 | +0.81% | 6,000 | 18億6386万 | +0.27% |
| 01/31 | 373 | 374 | 369 | 372 | +0.27% | 2,600 | 18億4895万 | -0.53% |
| 01/30 | 372 | 372 | 370 | 371 | -0.54% | 1,900 | 18億4398万 | -0.8% |
| 01/29 | 367 | 373 | 367 | 373 | +1.63% | 3,400 | 18億5392万 | -0.27% |
| 01/26 | 372 | 373 | 364 | 367 | -1.08% | 6,700 | 18億2410万 | -1.61% |
| 01/25 | 371 | 371 | 368 | 371 | -0.54% | 2,400 | 18億4398万 | -0.54% |
| 01/24 | 368 | 373 | 361 | 373 | +0.81% | 5,800 | 18億5392万 | 0% |
| 01/23 | 371 | 375 | 369 | 370 | -0.54% | 4,600 | 18億3901万 | -0.8% |
| 01/22 | 379 | 379 | 370 | 372 | -1.33% | 9,100 | 18億4895万 | -0.53% |
| 01/19 | 379 | 379 | 375 | 377 | -0.26% | 1,000 | 18億7380万 | +0.8% |
| 01/18 | 374 | 378 | 374 | 378 | +1.07% | 1,500 | 18億7877万 | +1.34% |
| 01/17 | 379 | 379 | 373 | 374 | -0.27% | 2,100 | 18億5889万 | +0.27% |
| 01/16 | 374 | 378 | 374 | 375 | -0.79% | 4,800 | 18億6386万 | +0.54% |
| 01/15 | （IR情報）12:00 (再訂正・数値データ再訂正)「2023年8月期決算短信〔日本基準〕(連結)」の一部再訂正について |
| 01/15 | 367 | 380 | 367 | 378 | -0.53% | 12,300 | 18億7877万 | +1.34% |
| 01/12 | （IR情報）15:00 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/12 | 380 | 381 | 374 | 380 | 0% | 10,400 | 18億8871万 | +1.88% |
| 01/11 | 377 | 380 | 375 | 380 | +0.26% | 5,100 | 18億8871万 | +2.15% |
| 01/10 | 377 | 380 | 373 | 379 | +0.53% | 3,600 | 18億8374万 | +1.88% |
| 01/09 | 376 | 385 | 374 | 377 | -0.26% | 7,400 | 18億7380万 | +1.34% |
| 01/05 | 380 | 383 | 374 | 378 | -1.31% | 4,700 | 18億7877万 | +1.61% |
| 01/04 | 368 | 386 | 368 | 383 | +4.08% | 8,200 | 19億363万 | +2.96% |
| 2023 |
| 12/29 | 369 | 370 | 366 | 368 | +0.27% | 2,500 | 18億2907万 | -0.81% |
| 12/28 | 367 | 369 | 365 | 367 | -0.54% | 2,600 | 18億2410万 | -1.08% |
| 12/27 | 369 | 371 | 364 | 369 | 0% | 3,500 | 18億3404万 | -0.54% |
| 12/26 | 368 | 373 | 366 | 369 | 0% | 3,300 | 18億3404万 | -0.54% |
| 12/25 | 364 | 373 | 364 | 369 | +0.27% | 7,900 | 18億3404万 | -0.54% |
| 12/22 | 368 | 370 | 365 | 368 | -1.34% | 1,400 | 18億2907万 | -0.81% |
| 12/21 | 370 | 373 | 364 | 373 | +0.81% | 7,400 | 18億5392万 | +0.54% |
| 12/20 | 370 | 370 | 366 | 370 | +0.27% | 3,400 | 18億3901万 | -0.27% |
| 12/19 | 368 | 370 | 365 | 369 | +0.27% | 2,000 | 18億3404万 | -0.54% |
| 12/18 | 362 | 369 | 362 | 368 | -0.54% | 1,700 | 18億2907万 | -0.81% |
| 12/15 | 369 | 371 | 367 | 370 | -0.8% | 4,800 | 18億3901万 | 0% |
| 12/14 | 375 | 375 | 366 | 373 | -0.27% | 3,900 | 18億5392万 | +0.81% |
| 12/13 | 378 | 379 | 370 | 374 | 0% | 3,400 | 18億5889万 | +1.08% |
| 12/12 | 376 | 378 | 369 | 374 | 0% | 1,300 | 18億5889万 | +1.36% |
| 12/11 | 374 | 379 | 371 | 374 | 0% | 3,800 | 18億5889万 | +1.36% |
| 12/08 | 374 | 375 | 369 | 374 | +0.81% | 14,100 | 18億5889万 | +1.63% |
| 12/07 | 374 | 375 | 370 | 371 | -0.54% | 1,400 | 18億4398万 | +1.09% |
| 12/06 | 367 | 377 | 367 | 373 | +1.63% | 3,500 | 18億5392万 | +1.63% |
| 12/05 | 371 | 371 | 365 | 367 | -1.61% | 4,500 | 18億2410万 | +0.27% |
| 12/04 | 365 | 375 | 362 | 373 | +1.63% | 3,400 | 18億5392万 | +2.19% |
| 12/01 | 371 | 371 | 361 | 367 | -1.34% | 1,500 | 18億2410万 | +0.82% |
| 11/30 | （IR情報）15:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 11/30 | （IR情報）15:00 支配株主等に関する事項について |
| 11/30 | （IR情報）15:00 上場維持基準の適合に向けた計画書に基づく進捗状況について |
| 11/30 | 361 | 374 | 361 | 372 | -1.33% | 7,200 | 18億4895万 | +2.48% |
| 11/29 | 376 | 387 | 371 | 377 | +0.27% | 4,500 | 18億7380万 | +4.14% |
| 11/28 | 375 | 381 | 371 | 376 | -0.27% | 5,800 | 18億6883万 | +4.16% |
| 11/27 | 388 | 388 | 370 | 377 | +2.45% | 30,400 | 18億7380万 | +4.72% |
| 11/24 | （IR情報）15:00 さいか屋横須賀店に「ヨークフーズ」が出店 2024年３月下旬オープン |
| 11/24 | 370 | 373 | 363 | 368 | -0.54% | 3,500 | 18億2907万 | +2.51% |
| 11/22 | 371 | 373 | 368 | 370 | +0.54% | 2,400 | 18億3901万 | +3.35% |
