| 2024 |
| 09/18 | 434 | 434 | 428 | 429 | -1.15% | 13,900 | 49億2513万 | -2.94% |
| 09/17 | 435 | 435 | 429 | 434 | -0.23% | 15,600 | 49億8253万 | -1.81% |
| 09/13 | 419 | 435 | 419 | 435 | +3.33% | 35,300 | 49億9401万 | -1.36% |
| 09/12 | 424 | 427 | 418 | 421 | +0.72% | 18,600 | 48億3328万 | -4.54% |
| 09/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 101,669株（0.88%）-0.03% |
| 09/11 | 423 | 424 | 413 | 418 | -1.88% | 34,700 | 47億9884万 | -5% |
| 09/10 | 422 | 430 | 420 | 426 | +0.47% | 16,600 | 48億9069万 | -3.18% |
| 09/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 105,469株（0.91%）+0.3% |
| 09/09 | 426 | 429 | 422 | 424 | 0% | 16,800 | 48億6772万 | -3.64% |
| 09/06 | 429 | 433 | 424 | 424 | -1.85% | 14,100 | 48億6772万 | -3.64% |
| 09/05 | 433 | 437 | 429 | 432 | -0.23% | 23,400 | 49億5957万 | -1.82% |
| 09/04 | 446 | 447 | 428 | 433 | -4.2% | 80,200 | 49億7105万 | -1.59% |
| 09/03 | 451 | 456 | 449 | 452 | 0% | 13,700 | 51億8918万 | +2.73% |
| 09/02 | 451 | 455 | 451 | 452 | -0.66% | 15,500 | 51億8918万 | +2.73% |
| 08/30 | 455 | 459 | 455 | 455 | -0.66% | 10,900 | 52億2362万 | +3.64% |
| 08/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 70,869株（0.61%）-0.18% |
| 08/29 | 462 | 462 | 453 | 458 | -0.87% | 30,500 | 52億5806万 | +4.57% |
| 08/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 91,569株（0.79%）-0.2% |
| 08/28 | 462 | 464 | 460 | 462 | -0.86% | 33,100 | 53億398万 | +5.48% |
| 08/27 | 456 | 469 | 456 | 466 | +2.64% | 53,500 | 53億4991万 | +6.64% |
| 08/26 | 448 | 457 | 448 | 454 | +1.79% | 33,100 | 52億1214万 | +4.37% |
| 08/23 | 447 | 448 | 443 | 446 | -0.89% | 15,500 | 51億2030万 | +2.76% |
| 08/22 | 448 | 455 | 448 | 450 | 0% | 23,000 | 51億6622万 | +3.69% |
| 08/21 | 446 | 450 | 446 | 450 | +0.9% | 18,300 | 51億6622万 | +3.93% |
| 08/20 | 445 | 447 | 443 | 446 | +0.68% | 15,400 | 51億2030万 | +3.24% |
| 08/19 | 445 | 446 | 442 | 443 | -0.67% | 14,900 | 50億8585万 | +2.31% |
| 08/16 | 457 | 458 | 444 | 446 | -0.89% | 43,600 | 51億2030万 | +3% |
| 08/15 | 449 | 451 | 445 | 450 | -0.44% | 49,300 | 51億6622万 | +3.69% |
| 08/14 | （IR情報）14:00 主要株主の異動に関するお知らせ |
| 08/14 | 424 | 456 | 424 | 452 | +7.11% | 125,000 | 51億8918万 | +4.15% |
| 08/13 | （5%ルール）青柳和洋（10.32%） |
| 08/13 | 419 | 423 | 417 | 422 | +1.2% | 16,400 | 48億4476万 | -2.76% |
| 08/09 | 421 | 423 | 416 | 417 | +0.48% | 18,700 | 47億8736万 | -4.36% |
| 08/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 113,969株（0.99%）-0.1% |
| 08/08 | （5%ルール）青柳和洋（8.96%） |
| 08/08 | 415 | 427 | 414 | 415 | -0.95% | 35,700 | 47億6440万 | -5.47% |
| 08/07 | 412 | 434 | 412 | 419 | +0.24% | 34,500 | 48億1032万 | -4.77% |
| 08/06 | 407 | 425 | 407 | 418 | +3.72% | 81,300 | 47億9884万 | -5.43% |
| 08/05 | 409 | 419 | 399 | 403 | -4.73% | 174,300 | 46億2663万 | -9.23% |
| 08/02 | 424 | 435 | 420 | 423 | -1.86% | 173,600 | 48億5624万 | -4.94% |
| 08/01 | 431 | 432 | 415 | 431 | -0.23% | 68,500 | 49億4809万 | -3.58% |
| 07/31 | 432 | 436 | 429 | 432 | +0.7% | 23,200 | 49億5957万 | -3.36% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 126,269株（1.09%）+0.16% |
| 07/30 | 449 | 449 | 429 | 429 | -4.67% | 131,700 | 49億2513万 | -4.24% |
| 07/29 | 440 | 450 | 440 | 450 | +2.27% | 43,900 | 51億6622万 | +0.22% |
| 07/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 57,300株（0.49%）-0.1%義務消失 |
| 07/26 | 440 | 444 | 436 | 440 | 0% | 19,700 | 50億5141万 | -2% |
| 07/25 | 433 | 443 | 431 | 440 | +1.15% | 46,400 | 50億5141万 | -2.22% |
| 07/24 | 439 | 444 | 434 | 435 | -0.91% | 24,800 | 49億9401万 | -3.55% |
| 07/23 | 433 | 441 | 433 | 439 | +2.09% | 34,800 | 50億3993万 | -2.88% |
| 07/22 | 428 | 431 | 422 | 430 | 0% | 34,000 | 49億3661万 | -5.08% |
| 07/19 | 430 | 431 | 426 | 430 | 0% | 18,500 | 49億3661万 | -5.29% |
| 07/18 | 431 | 434 | 428 | 430 | -1.15% | 39,600 | 49億3661万 | -5.49% |
| 07/17 | 442 | 442 | 432 | 435 | -0.46% | 46,600 | 49億9401万 | -4.61% |
| 07/16 | 452 | 452 | 434 | 437 | -3.1% | 115,600 | 50億1697万 | -4.38% |
| 07/12 | 465 | 467 | 446 | 451 | -2.17% | 164,500 | 51億7770万 | -1.53% |
| 07/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 67,900株（0.59%）-0.01% |
| 07/11 | 419 | 468 | 419 | 461 | +2.67% | 386,800 | 52億9250万 | +0.66% |
| 07/10 | （IR情報）15:00 2025年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/10 | 455 | 455 | 445 | 449 | -0.22% | 144,400 | 51億5474万 | -1.97% |
| 07/09 | 463 | 465 | 450 | 450 | -3.64% | 99,100 | 51億6622万 | -1.53% |
| 07/08 | 478 | 479 | 463 | 467 | -2.3% | 63,600 | 53億6139万 | +1.97% |
| 07/05 | 476 | 486 | 475 | 478 | +1.06% | 97,400 | 54億8767万 | +4.37% |
| 07/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 106,969株（0.93%）-0.07% |
| 07/04 | 460 | 477 | 459 | 473 | +3.5% | 131,400 | 54億3027万 | +3.28% |
| 07/03 | 468 | 468 | 457 | 457 | -1.72% | 30,600 | 52億4658万 | 0% |
| 07/02 | 462 | 472 | 460 | 465 | +1.75% | 66,500 | 53億3843万 | +1.31% |
| 07/01 | 450 | 458 | 450 | 457 | +2.01% | 58,800 | 52億4658万 | -0.65% |
| 06/28 | 454 | 454 | 446 | 448 | -0.44% | 30,400 | 51億4326万 | -2.82% |
| 06/27 | 451 | 457 | 450 | 450 | -0.22% | 42,400 | 51億6622万 | -2.81% |
| 06/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 69,100株（0.6%）+0.03% |
| 06/26 | 455 | 455 | 449 | 451 | -0.44% | 25,800 | 51億7770万 | -2.59% |
| 06/25 | 455 | 465 | 451 | 453 | +0.22% | 87,800 | 52億66万 | -2.16% |
| 06/24 | 452 | 455 | 450 | 452 | -0.66% | 56,100 | 51億8918万 | -2.59% |
| 06/21 | 457 | 457 | 451 | 455 | -0.44% | 23,800 | 52億2362万 | -2.15% |
| 06/20 | 459 | 466 | 454 | 457 | -1.08% | 35,200 | 52億4658万 | -1.93% |
| 06/19 | 463 | 468 | 459 | 462 | -0.22% | 23,000 | 53億398万 | -1.07% |
| 06/18 | 459 | 469 | 457 | 463 | +1.76% | 29,600 | 53億1546万 | -1.28% |
| 06/17 | 462 | 463 | 454 | 455 | -2.36% | 50,200 | 52億2362万 | -3.6% |
| 06/14 | 454 | 466 | 454 | 466 | +1.75% | 33,400 | 53億4991万 | -1.69% |
| 06/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 115,869株（1%）+0.01% |
| 06/13 | 455 | 460 | 451 | 458 | +0.66% | 38,800 | 52億5806万 | -3.78% |
| 06/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 65,800株（0.57%）-0.05% |
| 06/12 | 451 | 460 | 451 | 455 | +0.66% | 68,600 | 52億2362万 | -4.81% |
| 06/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 113,769株（0.99%）再IN |
| 06/11 | 458 | 462 | 452 | 452 | -1.95% | 71,600 | 51億8918万 | -5.64% |
| 06/11 | （空売り報告）UBS AG 55,300株（0.48%）-0.06%義務消失 |
| 06/10 | 454 | 464 | 454 | 461 | +1.32% | 25,900 | 52億9250万 | -4.16% |
| 06/07 | 449 | 455 | 446 | 455 | +1.34% | 19,800 | 52億2362万 | -5.6% |
| 06/06 | 449 | 454 | 446 | 449 | +0.45% | 49,300 | 51億5474万 | -7.04% |
| 06/05 | 456 | 456 | 446 | 447 | -2.19% | 62,600 | 51億3178万 | -7.64% |
| 06/04 | 460 | 468 | 456 | 457 | -1.08% | 81,100 | 52億4658万 | -5.77% |
| 06/03 | 479 | 480 | 460 | 462 | -3.35% | 74,300 | 53億398万 | -4.74% |
| 05/31 | 470 | 485 | 470 | 478 | +2.14% | 101,800 | 54億8767万 | -1.24% |
| 05/30 | 483 | 489 | 464 | 468 | -4.1% | 140,600 | 53億7287万 | -3.11% |
| 05/30 | （空売り報告）UBS AG 62,700株（0.54%）-0.07% |
| 05/29 | 491 | 492 | 485 | 488 | -1.01% | 44,700 | 56億248万 | +1.24% |
| 05/28 | 495 | 507 | 492 | 493 | -1.2% | 108,500 | 56億5988万 | +2.71% |
| 05/27 | 478 | 499 | 474 | 499 | +4.39% | 125,100 | 57億2876万 | +4.61% |
| 05/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 72,000株（0.62%）-0.09% |
| 05/24 | 463 | 486 | 459 | 478 | +2.8% | 112,900 | 54億8767万 | +0.84% |
| 05/23 | 457 | 471 | 454 | 465 | +1.97% | 89,600 | 53億3843万 | -1.48% |
| 05/22 | 462 | 469 | 454 | 456 | -1.3% | 103,300 | 52億3510万 | -2.98% |
| 05/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 81,900株（0.71%）+0.11% |
| 05/21 | 472 | 479 | 461 | 462 | -2.74% | 151,000 | 53億398万 | -1.49% |
| 05/20 | 490 | 493 | 473 | 475 | -3.06% | 104,300 | 54億5323万 | +1.71% |
| 05/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 69,800株（0.6%）+0.08% |
| 05/17 | 483 | 496 | 482 | 490 | +1.87% | 106,800 | 56億2544万 | +5.83% |
| 05/16 | 520 | 521 | 479 | 481 | -6.78% | 357,100 | 55億2211万 | +4.79% |
| 05/15 | （IR情報）17:00 主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 05/15 | 521 | 532 | 516 | 516 | -1.71% | 150,900 | 59億2393万 | +13.66% |
| 05/15 | （5%ルール）ガバナンス・パートナーズ（10.65%） |
| 05/15 | （空売り報告）UBS AG 71,000株（0.61%）+0.02% |
| 05/14 | 516 | 525 | 508 | 525 | +2.54% | 133,100 | 60億2725万 | +16.93% |
| 05/13 | 530 | 534 | 510 | 512 | -1.73% | 221,600 | 58億7801万 | +15.58% |
| 05/10 | 500 | 521 | 495 | 521 | +5.68% | 182,200 | 59億8133万 | +18.95% |
| 05/09 | 499 | 507 | 492 | 493 | -1.6% | 179,600 | 56億5988万 | +14.12% |
| 05/08 | 500 | 509 | 497 | 501 | +0.2% | 134,700 | 57億5172万 | +17.06% |
| 05/07 | 482 | 500 | 476 | 500 | +4.38% | 201,800 | 57億4024万 | +18.2% |
| 05/02 | 477 | 484 | 471 | 479 | -0.21% | 100,500 | 54億9915万 | +14.59% |
| 05/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 60,200株（0.52%）再IN |
| 05/02 | （空売り報告）UBS AG 68,000株（0.59%）-0.01% |
| 05/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 56,769株（0.49%）-0.03%義務消失 |
| 05/01 | 483 | 488 | 474 | 480 | +1.05% | 144,600 | 55億1063万 | +15.94% |
| 05/01 | （空売り報告）UBS AG 70,000株（0.6%）+0.05% |
| 04/30 | 468 | 478 | 461 | 475 | +1.5% | 105,500 | 54億5323万 | +15.85% |
| 04/26 | 465 | 473 | 455 | 468 | 0% | 282,300 | 53億7287万 | +15.27% |
| 04/26 | （空売り報告）UBS AG 64,000株（0.55%）-0.08% |
| 04/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 60,769株（0.52%）-0.08% |
| 04/25 | 432 | 475 | 432 | 468 | +7.59% | 498,300 | 53億7287万 | +16.13% |
| 04/25 | （空売り報告）UBS AG 72,600株（0.63%）+0.06% |
| 04/24 | 444 | 446 | 435 | 435 | -2.25% | 45,900 | 49億9401万 | +9.02% |
| 04/23 | （5%ルール）ガバナンス・パートナーズ（9.64%） |
| 04/19 | （空売り報告）UBS AG 66,400株（0.57%）-0.06% |
| 04/18 | （空売り報告）UBS AG 73,200株（0.63%）-0.07% |
