2016 |
08/26 | 1,085 | 1,128 | 1,054 | 1,063 | -2.03% | 26,501,100 | 2488億4917万 | +9.59% |
08/25 | 1,105 | 1,111 | 1,059 | 1,085 | -0.82% | 7,159,800 | 2539億9939万 | +12.9% |
08/24 | 1,090 | 1,132 | 1,085 | 1,094 | -0.18% | 6,156,300 | 2561億629万 | +15.04% |
08/23 | (IR情報)15:45 利息返還損失引当金の追加繰入れ計上に関するお知らせ |
08/23 | 1,054 | 1,097 | 1,054 | 1,096 | +4.38% | 4,447,200 | 2565億7449万 | +16.47% |
08/22 | 1,014 | 1,057 | 1,011 | 1,050 | +4.58% | 2,205,500 | 2458億586万 | +12.78% |
08/19 | (5%ルール)野村證券(0.19%)野村アセットマネジメント(5.22%)NOMURA INTERNATIONAL PLC(0.39%) |
08/19 | 1,021 | 1,023 | 998 | 1,004 | -2.43% | 1,516,500 | 2350億3722万 | +8.78% |
08/18 | 1,030 | 1,048 | 1,019 | 1,029 | -2.46% | 2,291,900 | 2408億8974万 | +12.21% |
08/17 | (IR情報)16:00 株式会社さが美に対する公開買付けへの応募及び債権譲渡契約の締結に関するお知らせ |
08/17 | 1,037 | 1,067 | 1,033 | 1,055 | +1.05% | 1,974,300 | 2469億7636万 | +16.06% |
08/16 | 1,035 | 1,058 | 1,032 | 1,044 | -0.48% | 2,984,400 | 2444億125万 | +15.87% |
08/15 | 1,053 | 1,072 | 1,047 | 1,049 | -2.87% | 2,223,600 | 2455億7176万 | +17.34% |
08/12 | 1,015 | 1,085 | 1,015 | 1,080 | +6.51% | 3,081,300 | 2528億2888万 | +21.76% |
08/10 | 1,006 | 1,050 | 1,006 | 1,014 | -0.69% | 3,022,400 | 2373億7823万 | +15.36% |
08/09 | (IR情報)17:00 組織・人事のお知らせ |
08/09 | (IR情報)17:00 特別損失及び棚卸資産評価損の発生に関するお知らせ |
08/09 | (IR情報)17:00 剰余金の配当(中間配当)に関するお知らせ |
08/09 | 969 | 1,026 | 968 | 1,021 | +4.83% | 3,822,400 | 2390億1693万 | +16.69% |
08/08 | 947 | 981 | 943 | 974 | +1.78% | 1,680,300 | 2280億1419万 | +11.95% |
08/05 | 960 | 967 | 947 | 957 | -1.85% | 1,777,700 | 2240億3448万 | +10.51% |
08/04 | 963 | 985 | 949 | 975 | +0.21% | 3,526,600 | 2282億4830万 | +13.11% |
08/03 | 997 | 1,016 | 969 | 973 | +10.95% | 4,697,200 | 2277億8009万 | +13.54% |
08/02 | 869 | 915 | 869 | 877 | +0.69% | 1,414,700 | 2053億642万 | +2.69% |
08/01 | 833 | 874 | 827 | 871 | +4.69% | 1,650,300 | 2039億181万 | +2.11% |
07/29 | 816 | 834 | 812 | 832 | +0.85% | 1,641,900 | 1947億7188万 | -2.23% |
07/28 | 825 | 832 | 812 | 825 | -0.36% | 2,266,600 | 1931億3317万 | -3.17% |
07/27 | 827 | 837 | 825 | 828 | 0% | 1,446,500 | 1938億3547万 | -2.93% |
07/26 | 817 | 831 | 813 | 828 | +1.72% | 1,837,400 | 1938億3547万 | -2.7% |
07/25 | 818 | 823 | 806 | 814 | -0.61% | 1,608,000 | 1905億5806万 | -4.24% |
07/22 | 834 | 834 | 815 | 819 | -2.03% | 955,500 | 1917億2857万 | -3.53% |
07/21 | (IR情報)12:15 本日の一部報道について |
07/21 | 845 | 849 | 833 | 836 | -0.24% | 594,900 | 1957億828万 | -1.3% |
07/20 | 834 | 841 | 832 | 838 | -0.95% | 1,119,300 | 1961億7648万 | -0.83% |
07/19 | 842 | 849 | 831 | 846 | +1.2% | 1,055,700 | 1980億4929万 | +0.24% |
07/15 | 849 | 851 | 834 | 836 | -2.45% | 1,295,400 | 1957億828万 | -0.71% |
07/14 | 843 | 859 | 840 | 857 | +2.15% | 1,015,700 | 2006億2440万 | +1.9% |
07/13 | 849 | 852 | 830 | 839 | +0.6% | 1,655,200 | 1964億1058万 | -0.24% |
07/12 | 860 | 863 | 831 | 834 | -3.58% | 2,954,000 | 1952億4008万 | -0.71% |
07/11 | 856 | 872 | 843 | 865 | +1.05% | 1,255,300 | 2024億9721万 | +2.98% |
07/08 | (IR情報)15:30 会社分割(簡易吸収分割)に関するお知らせ |
07/08 | 875 | 876 | 852 | 856 | -2.51% | 1,922,700 | 2003億9030万 | +2.03% |
07/07 | 877 | 882 | 857 | 878 | -1.57% | 1,287,700 | 2055億4052万 | +4.9% |
07/06 | 899 | 899 | 878 | 892 | -0.89% | 1,141,400 | 2088億1793万 | +6.95% |
07/05 | 888 | 903 | 883 | 900 | +1.24% | 1,051,100 | 2106億9073万 | +8.3% |
07/04 | 875 | 894 | 867 | 889 | +1.48% | 1,232,600 | 2081億1562万 | +7.5% |
07/01 | (IR情報)15:30 特別損失の発生に関するお知らせ |
07/01 | (IR情報)15:30 2017年2月期第1四半期決算参考資料 |
07/01 | (IR情報)15:30 平成29年2月期第1四半期決算短信〔日本基準〕(連結) |
07/01 | 875 | 882 | 866 | 876 | +1.74% | 1,114,400 | 2050億7231万 | +6.31% |
06/30 | 863 | 866 | 855 | 861 | +0.35% | 1,077,800 | 2015億6080万 | +5% |
06/29 | 878 | 880 | 844 | 858 | -3.05% | 1,247,400 | 2008億5850万 | +5.02% |
06/28 | 861 | 901 | 859 | 885 | +2.79% | 1,774,900 | 2071億7922万 | +8.59% |
06/27 | 835 | 861 | 825 | 861 | +4.24% | 1,870,000 | 2015億6080万 | +6.17% |
06/24 | 855 | 871 | 814 | 826 | -3.39% | 2,007,100 | 1933億6727万 | +2.1% |
06/23 | 839 | 858 | 832 | 855 | +1.66% | 2,217,500 | 2001億5620万 | +5.69% |
06/22 | 797 | 851 | 797 | 841 | +5.65% | 3,142,300 | 1968億7879万 | +4.21% |
06/21 | 788 | 798 | 774 | 796 | +0.63% | 1,285,800 | 1863億4425万 | -1.24% |
06/20 | 797 | 798 | 783 | 791 | +1.15% | 1,363,300 | 1851億7374万 | -1.86% |
06/17 | 784 | 787 | 772 | 782 | +1.43% | 2,315,900 | 1830億6684万 | -3.1% |
06/16 | 787 | 793 | 771 | 771 | -2.77% | 1,364,700 | 1804億9173万 | -4.7% |
06/15 | 798 | 806 | 787 | 793 | -1% | 1,168,900 | 1856億4195万 | -2.22% |
06/14 | 807 | 811 | 792 | 801 | -0.74% | 1,038,400 | 1875億1475万 | -1.35% |
06/13 | 818 | 821 | 804 | 807 | -1.82% | 1,063,600 | 1889億1936万 | -0.74% |
06/10 | 826 | 832 | 805 | 822 | -1.44% | 2,292,100 | 1924億3087万 | +1.11% |
06/09 | 830 | 838 | 829 | 834 | -0.36% | 993,900 | 1952億4008万 | +2.71% |
06/08 | 827 | 838 | 826 | 837 | +1.33% | 1,156,700 | 1959億4238万 | +3.21% |
06/07 | 827 | 832 | 823 | 826 | 0% | 1,173,600 | 1933億6727万 | +2.1% |
06/06 | 814 | 826 | 813 | 826 | 0% | 989,700 | 1933億6727万 | +2.1% |
06/03 | 806 | 827 | 806 | 826 | +3.12% | 889,600 | 1933億6727万 | +2.1% |
06/02 | 800 | 810 | 799 | 801 | -0.62% | 876,300 | 1875億1475万 | -0.99% |
06/01 | 805 | 813 | 802 | 806 | -0.12% | 748,300 | 1886億8526万 | -0.37% |
05/31 | 800 | 809 | 795 | 807 | +0.88% | 729,200 | 1889億1936万 | -0.37% |
05/30 | 800 | 810 | 792 | 800 | +1.14% | 474,800 | 1872億8065万 | -1.36% |
05/27 | 795 | 797 | 780 | 791 | -0.38% | 725,400 | 1851億7374万 | -2.59% |
05/26 | (IR情報)16:00 特別損失の発生及び業績予想の修正に関するお知らせ |
05/26 | 799 | 799 | 784 | 794 | +0.63% | 787,700 | 1858億7605万 | -2.34% |
05/25 | 804 | 807 | 776 | 789 | -1% | 1,166,000 | 1847億554万 | -3.07% |
05/24 | 809 | 810 | 794 | 797 | -1.24% | 939,600 | 1865億7835万 | -2.45% |
05/23 | 810 | 812 | 804 | 807 | -0.74% | 871,400 | 1889億1936万 | -1.34% |
05/20 | 815 | 818 | 809 | 813 | +0.37% | 617,900 | 1903億2396万 | -0.61% |
05/19 | 813 | 816 | 801 | 810 | -0.12% | 882,500 | 1896億2166万 | -0.98% |
05/18 | 815 | 817 | 804 | 811 | -0.73% | 921,100 | 1898億5576万 | -0.73% |
05/17 | 819 | 825 | 811 | 817 | +0.12% | 842,600 | 1912億6037万 | +0.12% |
05/16 | 823 | 830 | 813 | 816 | -0.85% | 919,200 | 1910億2626万 | +0.25% |
05/13 | 829 | 832 | 819 | 823 | 0% | 1,306,800 | 1926億6497万 | +1.35% |
05/12 | 817 | 823 | 811 | 823 | +0.49% | 770,900 | 1926億6497万 | +1.48% |
05/11 | 828 | 828 | 814 | 819 | -0.24% | 667,400 | 1917億2857万 | +1.24% |
05/10 | 815 | 830 | 814 | 821 | +0.74% | 1,202,100 | 1921億9677万 | +1.61% |
05/09 | 805 | 819 | 803 | 815 | +1.62% | 832,600 | 1907億9216万 | +0.87% |
05/06 | 794 | 803 | 789 | 802 | +1.39% | 1,738,800 | 1877億4885万 | -0.74% |
05/02 | 785 | 795 | 783 | 791 | -1.13% | 1,037,800 | 1851億7374万 | -2.1% |
04/28 | 829 | 829 | 797 | 800 | -3.15% | 1,347,400 | 1872億8065万 | -0.99% |
04/27 | 828 | 829 | 815 | 826 | 0% | 1,263,600 | 1933億6727万 | +2.23% |
04/26 | 822 | 830 | 817 | 826 | +1.35% | 899,600 | 1933億6727万 | +2.35% |
04/25 | 820 | 822 | 810 | 815 | -0.12% | 1,126,600 | 1907億9216万 | +1.24% |
04/22 | 823 | 826 | 807 | 816 | -1.09% | 1,382,700 | 1910億2626万 | +1.49% |
04/21 | 841 | 842 | 820 | 825 | -0.48% | 1,415,600 | 1931億3317万 | +2.74% |
04/20 | (IR情報)16:30 投資有価証券売却益(特別利益)の計上に関するお知らせ |
04/20 | 835 | 835 | 823 | 829 | -0.12% | 968,800 | 1940億6958万 | +3.5% |
04/19 | 832 | 837 | 825 | 830 | +1.59% | 1,343,900 | 1943億368万 | +3.88% |
04/18 | 812 | 830 | 809 | 817 | -0.73% | 1,013,700 | 1912億6037万 | +2.51% |
04/15 | 835 | 841 | 819 | 823 | -2.95% | 1,584,700 | 1926億6497万 | +3.52% |
04/14 | 840 | 848 | 825 | 848 | +2.29% | 1,356,500 | 1985億1749万 | +6.94% |
04/13 | 820 | 842 | 815 | 829 | +1.84% | 1,479,200 | 1940億6958万 | +4.94% |
04/12 | 813 | 818 | 801 | 814 | -0.25% | 1,334,600 | 1905億5806万 | +3.56% |
04/11 | 784 | 822 | 779 | 816 | +4.48% | 1,683,900 | 1910億2626万 | +4.08% |
04/08 | (IR情報)15:30 2016年2月期決算参考資料 |
04/08 | (IR情報)15:30 新統合会社「ユニー・ファミリーマートホールディングス」、新CVS会社「ファミリーマート」及びGMS事業に係る会社「ユニー」の役員体制について |
04/08 | (IR情報)15:30 平成28年2月期決算短信〔日本基準〕(連結) |
04/08 | 775 | 791 | 763 | 781 | +1.69% | 1,330,400 | 1828億3274万 | 0% |
04/07 | 770 | 773 | 748 | 768 | -0.9% | 1,307,400 | 1797億8943万 | -1.54% |
04/06 | (5%ルール)野村アセットマネジメント(5.27%)NOMURA INTERNATIONAL PLC(2.06%)野村證券(0.19%) |
04/06 | (5%ルール)ビー・エヌ・ピー・パリバ・セキュリティーズ・サー…(1.38%)ビー・エヌ・ピー・パリバアービトラージ(1.4%)ビーエヌピーパリバセキュリティーズジャパンリミテ…(0.04%) |
04/06 | 771 | 776 | 756 | 775 | 0% | 937,100 | 1814億2813万 | -0.51% |
04/05 | (IR情報)20:35 当社子会社(株式会社さが美)の業績予想の修正に関するお知らせ |
04/05 | 780 | 793 | 768 | 775 | -0.77% | 1,659,600 | 1814億2813万 | -0.39% |
04/04 | 763 | 786 | 761 | 781 | +1.03% | 1,125,300 | 1828億3274万 | +0.64% |
04/01 | (IR情報)15:30 特別損失の発生及び業績予想の修正に関するお知らせ |
04/01 | 795 | 799 | 770 | 773 | -2.52% | 1,257,500 | 1809億5993万 | -0.13% |