PER
- 2010年2月26日
- 8.33倍
- 2011年2月28日
- 23.27倍
- 2012年2月29日
- 15.39倍
- 2013年2月28日
- 37.17倍
- 2014年2月28日
- 80.53倍
- 2015年2月27日
- 107.4倍
- 2016年2月29日
- 38.29倍
- 2017年2月28日
- 74.84倍
- 2018年2月28日
- 31.96倍
2018/05/29～2018/10/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | ||||||||||
| 10/19 | 3,920 | 3,925 | 3,920 | 3,925 | +0.13% | 26,000 | 249億7337万 | +0.23% | 45.19 | 1.19 |
| 10/18 | 3,920 | 3,925 | 3,920 | 3,920 | 0% | 1,800 | 249億4156万 | +0.13% | 45.13 | 1.19 |
| 10/17 | 3,920 | 3,920 | 3,920 | 3,920 | 0% | 13,200 | 249億4156万 | +0.15% | 45.13 | 1.19 |
| 10/16 | 3,920 | 3,920 | 3,920 | 3,920 | 0% | 1,100 | 249億4156万 | +0.18% | 45.13 | 1.19 |
| 10/15 | 3,915 | 3,920 | 3,915 | 3,920 | +0.13% | 2,400 | 249億4156万 | +0.26% | 45.13 | 1.19 |
| 10/12 | 3,915 | 3,920 | 3,915 | 3,915 | 0% | 1,200 | 249億975万 | +0.1% | 45.08 | 1.19 |
| 10/11 | 3,915 | 3,915 | 3,915 | 3,915 | 0% | 5,300 | 249億975万 | +0.08% | 45.08 | 1.19 |
| 10/10 | 3,915 | 3,915 | 3,915 | 3,915 | 0% | 10,600 | 249億975万 | +0.08% | 45.08 | 1.19 |
| 10/09 | 3,915 | 3,920 | 3,915 | 3,915 | 0% | 2,400 | 249億975万 | +0.05% | 45.08 | 1.19 |
| 10/05 | 3,915 | 3,920 | 3,915 | 3,915 | 0% | 1,300 | 249億975万 | +0.05% | 45.08 | 1.19 |
| 10/04 | 3,915 | 3,915 | 3,915 | 3,915 | 0% | 11,600 | 249億975万 | +0.03% | 45.08 | 1.19 |
| 10/03 | 3,915 | 3,915 | 3,915 | 3,915 | 0% | 5,300 | 249億975万 | 0% | 45.08 | 1.19 |
| 10/02 | 3,915 | 3,915 | 3,915 | 3,915 | 0% | 1,200 | 249億975万 | 0% | 45.08 | 1.19 |
| 10/01 | 3,915 | 3,915 | 3,915 | 3,915 | 0% | 6,800 | 249億975万 | -0.03% | 45.08 | 1.19 |
| 09/28 | 3,915 | 3,915 | 3,915 | 3,915 | -0.25% | 1,100 | 249億975万 | -0.03% | 45.08 | 1.19 |
| 09/27 | 3,910 | 3,925 | 3,910 | 3,925 | +0.38% | 30,300 | 249億7337万 | +0.2% | 45.19 | 1.19 |
| 09/26 | 3,915 | 3,925 | 3,910 | 3,910 | -0.51% | 56,200 | 248億7793万 | -0.2% | 45.02 | 1.18 |
| 09/25 | 3,915 | 3,930 | 3,910 | 3,930 | +0.26% | 20,400 | 250億519万 | +0.31% | 45.25 | 1.19 |
| 09/21 | 3,915 | 3,920 | 3,910 | 3,920 | +0.13% | 21,300 | 249億4156万 | +0.05% | 45.13 | 1.19 |
| 09/20 | 3,920 | 3,920 | 3,915 | 3,915 | -0.13% | 5,000 | 249億975万 | -0.1% | 45.08 | 1.19 |
| 09/19 | 3,915 | 3,925 | 3,910 | 3,920 | +0.26% | 12,300 | 249億4156万 | +0.03% | 45.13 | 1.19 |
| 09/18 | 3,915 | 3,920 | 3,910 | 3,910 | 0% | 15,000 | 248億7793万 | -0.26% | 45.02 | 1.18 |
| 09/14 | 3,920 | 3,920 | 3,910 | 3,910 | -0.13% | 11,800 | 248億7793万 | -0.28% | 45.02 | 1.18 |
| 09/13 | 3,905 | 3,915 | 3,900 | 3,915 | +0.51% | 10,200 | 249億975万 | -0.18% | 45.08 | 1.19 |
| 09/12 | 3,895 | 3,900 | 3,890 | 3,895 | -0.26% | 2,700 | 247億8249万 | -0.69% | 44.85 | 1.18 |
| 09/11 | 3,890 | 3,905 | 3,890 | 3,905 | +0.39% | 8,000 | 248億4612万 | -0.48% | 44.96 | 1.18 |
| 09/10 | 3,890 | 3,890 | 3,880 | 3,890 | -0.13% | 7,300 | 247億5068万 | -0.89% | 44.79 | 1.18 |
| 09/07 | 3,885 | 3,910 | 3,865 | 3,895 | +1.17% | 15,600 | 247億8249万 | -0.79% | 44.85 | 1.18 |
| 09/06 | 3,935 | 3,935 | 3,850 | 3,850 | -2.04% | 38,300 | 244億9617万 | -1.99% | 44.33 | 1.17 |
| 09/05 | 3,930 | 3,935 | 3,930 | 3,930 | -0.13% | 7,800 | 250億519万 | -0.03% | 45.25 | 1.19 |
| 09/04 | 3,935 | 3,935 | 3,930 | 3,935 | +0.13% | 10,400 | 250億3700万 | +0.1% | 45.31 | 1.19 |
| 09/03 | 3,930 | 3,935 | 3,925 | 3,930 | 0% | 19,600 | 250億519万 | +0.59% | 45.25 | 1.19 |
| 08/31 | 3,930 | 3,935 | 3,930 | 3,930 | 0% | 17,900 | 250億519万 | +1.05% | 45.25 | 1.19 |
| 08/30 | 3,930 | 3,935 | 3,930 | 3,930 | 0% | 7,500 | 250億519万 | +1.76% | 45.25 | 1.19 |
| 08/29 | 3,930 | 3,935 | 3,930 | 3,930 | 0% | 27,100 | 250億519万 | +2.56% | 45.25 | 1.19 |
| 08/28 | 3,930 | 3,935 | 3,930 | 3,930 | 0% | 14,100 | 250億519万 | +3.48% | 45.25 | 1.19 |
| 08/27 | 3,930 | 3,935 | 3,930 | 3,930 | 0% | 27,700 | 250億519万 | +4.38% | 45.25 | 1.19 |
| 08/24 | 3,930 | 3,935 | 3,930 | 3,930 | 0% | 5,200 | 250億519万 | +5.36% | 45.25 | 1.19 |
| 08/23 | 3,935 | 3,935 | 3,930 | 3,930 | -0.25% | 3,400 | 250億519万 | +6.33% | 45.25 | 1.19 |
| 08/22 | 3,935 | 3,940 | 3,930 | 3,940 | +0.25% | 28,900 | 250億6881万 | +7.53% | 45.36 | 1.19 |
| 08/21 | 3,930 | 3,935 | 3,930 | 3,930 | 0% | 11,600 | 250億519万 | +8.26% | 45.25 | 1.19 |
| 08/20 | 3,930 | 3,935 | 3,930 | 3,930 | 0% | 20,300 | 250億519万 | +9.29% | 45.25 | 1.19 |
| 08/17 | 3,930 | 3,935 | 3,930 | 3,930 | 0% | 14,400 | 250億519万 | +10.36% | 45.25 | 1.19 |
| 08/16 | 3,930 | 3,935 | 3,930 | 3,930 | 0% | 12,700 | 250億519万 | +11.49% | 45.25 | 1.19 |
| 08/15 | 3,930 | 3,935 | 3,930 | 3,930 | 0% | 49,800 | 250億519万 | +12.67% | 45.25 | 1.19 |
| 08/14 | 3,930 | 3,935 | 3,930 | 3,930 | -0.13% | 12,400 | 250億519万 | +13.81% | 45.25 | 1.19 |
| 08/13 | 3,930 | 3,935 | 3,930 | 3,935 | +0.13% | 66,900 | 250億3700万 | +15.13% | 45.31 | 1.19 |
| 08/10 | 3,930 | 3,935 | 3,930 | 3,930 | 0% | 27,300 | 250億519万 | +16.13% | 45.25 | 1.19 |
| 08/09 | 3,930 | 3,935 | 3,930 | 3,930 | 0% | 23,000 | 250億519万 | +17.31% | 45.25 | 1.19 |
| 08/08 | 3,930 | 3,935 | 3,930 | 3,930 | 0% | 50,200 | 250億519万 | +18.52% | 45.25 | 1.19 |
| 08/07 | 3,930 | 3,935 | 3,930 | 3,930 | 0% | 71,400 | 250億519万 | +19.78% | 45.25 | 1.19 |
| 08/06 | 3,930 | 3,935 | 3,930 | 3,930 | 0% | 70,300 | 250億519万 | +21.07% | 45.25 | 1.19 |
| 08/03 | 3,930 | 3,935 | 3,930 | 3,930 | 0% | 53,800 | 250億519万 | +22.35% | 45.25 | 1.19 |
| 08/02 | 3,935 | 3,935 | 3,930 | 3,930 | 0% | 76,400 | 250億519万 | +23.58% | 45.25 | 1.19 |
| 08/01 | 3,930 | 3,935 | 3,930 | 3,930 | +17.84% | 131,200 | 250億519万 | +24.88% | 45.25 | 1.19 |
| 07/31 | 3,410 | 3,450 | 3,315 | 3,335 | -4.58% | 17,500 | 212億1941万 | +7.1% | 38.4 | 1.01 |
| 07/30 | 3,290 | 3,500 | 3,290 | 3,495 | +7.37% | 25,200 | 222億3744万 | +12.6% | 40.24 | 1.06 |
| 07/27 | 3,180 | 3,285 | 3,175 | 3,255 | +2.36% | 10,900 | 207億1040万 | +5.37% | 37.48 | 0.99 |
| 07/26 | 3,095 | 3,185 | 3,095 | 3,180 | +3.58% | 14,200 | 202億3320万 | +3.15% | 36.61 | 0.96 |
| 07/25 | 3,095 | 3,100 | 3,070 | 3,070 | -0.81% | 5,100 | 195億3331万 | -0.29% | 35.35 | 0.93 |
| 07/24 | 3,070 | 3,095 | 3,070 | 3,095 | +0.81% | 1,100 | 196億9238万 | +0.52% | 35.63 | 0.94 |
| 07/23 | 3,085 | 3,085 | 3,050 | 3,070 | -0.49% | 2,100 | 195億3331万 | -0.29% | 35.35 | 0.93 |
| 07/20 | 3,080 | 3,085 | 3,080 | 3,085 | -0.8% | 1,600 | 196億2875万 | +0.16% | 35.52 | 0.93 |
| 07/19 | 3,115 | 3,115 | 3,085 | 3,110 | +0.48% | 1,700 | 197億8782万 | +0.94% | 35.81 | 0.94 |
| 07/18 | 3,080 | 3,100 | 3,080 | 3,095 | +0.49% | 1,700 | 196億9238万 | +0.49% | 35.63 | 0.94 |
| 07/17 | 3,065 | 3,100 | 3,065 | 3,080 | +0.49% | 2,000 | 195億9694万 | +0.03% | 35.46 | 0.93 |
| 07/13 | 3,035 | 3,080 | 3,035 | 3,065 | +0.99% | 1,300 | 195億150万 | -0.45% | 35.29 | 0.93 |
| 07/12 | 2,998 | 3,070 | 2,998 | 3,035 | +1.3% | 2,600 | 193億1062万 | -1.46% | 34.94 | 0.92 |
| 07/11 | 3,050 | 3,065 | 2,950 | 2,996 | -1.93% | 7,900 | 190億6248万 | -2.76% | 34.49 | 0.91 |
| 07/10 | 3,065 | 3,070 | 3,055 | 3,055 | -0.33% | 4,400 | 194億3787万 | -0.94% | 35.17 | 0.93 |
| 07/09 | 3,055 | 3,085 | 3,055 | 3,065 | -0.33% | 3,900 | 195億150万 | -0.62% | 35.29 | 0.93 |
| 07/06 | 3,060 | 3,080 | 3,060 | 3,075 | -0.16% | 1,900 | 195億6513万 | -0.29% | 35.4 | 0.93 |
| 07/05 | 3,070 | 3,080 | 3,050 | 3,080 | +0.33% | 3,500 | 195億9694万 | -0.13% | 35.46 | 0.93 |
| 07/04 | 3,070 | 3,080 | 3,060 | 3,070 | -0.16% | 1,800 | 195億3331万 | -0.39% | 35.35 | 0.93 |
| 07/03 | 3,050 | 3,075 | 3,050 | 3,075 | +0.82% | 1,700 | 195億6513万 | -0.19% | 35.4 | 0.93 |
| 07/02 | 3,080 | 3,095 | 3,050 | 3,050 | -0.81% | 2,500 | 194億606万 | -1.01% | 35.12 | 0.92 |
| 06/29 | 3,120 | 3,120 | 3,075 | 3,075 | -1.44% | 3,500 | 195億6513万 | -0.19% | 35.4 | 0.93 |
| 06/28 | 3,100 | 3,120 | 3,100 | 3,120 | +0.32% | 2,100 | 198億5144万 | +1.3% | 35.92 | 0.95 |
| 06/27 | 3,085 | 3,120 | 3,085 | 3,110 | 0% | 1,800 | 197億8782万 | +1.07% | 35.81 | 0.94 |
| 06/26 | 3,080 | 3,110 | 3,080 | 3,110 | +0.65% | 1,000 | 197億8782万 | +1.14% | 35.81 | 0.94 |
| 06/25 | 3,095 | 3,105 | 3,090 | 3,090 | -0.64% | 2,300 | 196億6056万 | +0.59% | 35.58 | 0.94 |
| 06/22 | 3,115 | 3,115 | 3,085 | 3,110 | +0.16% | 1,600 | 197億8782万 | +1.27% | 35.81 | 0.94 |
| 06/21 | 3,080 | 3,105 | 3,070 | 3,105 | +0.81% | 1,900 | 197億5600万 | +1.17% | 35.75 | 0.94 |
| 06/20 | 3,080 | 3,090 | 3,070 | 3,080 | +0.16% | 1,000 | 195億9694万 | +0.42% | 35.46 | 0.93 |
| 06/19 | 3,100 | 3,100 | 3,075 | 3,075 | -0.65% | 1,300 | 195億6513万 | +0.33% | 35.4 | 0.93 |
| 06/18 | 3,100 | 3,100 | 3,090 | 3,095 | -0.16% | 900 | 196億9238万 | +1.01% | 35.63 | 0.94 |
| 06/15 | 3,100 | 3,100 | 3,070 | 3,100 | +0.16% | 1,700 | 197億2419万 | +1.24% | 35.69 | 0.94 |
| 06/14 | 3,095 | 3,095 | 3,075 | 3,095 | +0.32% | 1,400 | 196億9238万 | +1.18% | 35.63 | 0.94 |
| 06/13 | 3,090 | 3,090 | 3,075 | 3,085 | +0.33% | 500 | 196億2875万 | +0.88% | 35.52 | 0.93 |
| 06/12 | 3,065 | 3,075 | 3,065 | 3,075 | -0.16% | 700 | 195億6513万 | +0.59% | 35.4 | 0.93 |
| 06/11 | 3,090 | 3,090 | 3,060 | 3,080 | -0.16% | 4,700 | 195億9694万 | +0.75% | 35.46 | 0.93 |
| 06/08 | 3,065 | 3,085 | 3,055 | 3,085 | +0.33% | 4,700 | 196億2875万 | +0.98% | 35.52 | 0.93 |
| 06/07 | 3,060 | 3,075 | 3,040 | 3,075 | +0.49% | 1,500 | 195億6513万 | +0.75% | 35.4 | 0.93 |
| 06/06 | 3,050 | 3,060 | 3,045 | 3,060 | +0.16% | 1,100 | 194億6969万 | +0.33% | 35.23 | 0.93 |
| 06/05 | 3,070 | 3,070 | 3,050 | 3,055 | -0.65% | 1,000 | 194億3787万 | +0.2% | 35.17 | 0.93 |
| 06/04 | 3,075 | 3,075 | 3,045 | 3,075 | +0.16% | 1,300 | 195億6513万 | +0.85% | 35.4 | 0.93 |
| 06/01 | 3,035 | 3,070 | 3,035 | 3,070 | +1.32% | 2,300 | 195億3331万 | +0.72% | 35.35 | 0.93 |
| 05/31 | 3,070 | 3,070 | 3,030 | 3,030 | -0.66% | 1,500 | 192億7881万 | -0.53% | 34.89 | 0.92 |
| 05/30 | 3,060 | 3,060 | 3,050 | 3,050 | -0.33% | 400 | 194億606万 | +0.1% | 35.12 | 0.93 |
| 05/29 | 3,050 | 3,060 | 3,050 | 3,060 | 0% | 400 | 194億6969万 | +0.46% | 35.23 | 0.93 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 3,220 322 8/10 | 2,660 266 11/27 | 21,600 216,000 2/23 | 9.94 | 8.21 | 0.87 | 0.72 | - | - | 8.33倍 2/26 |
| 2011年 2月期 | 2,810 281 4/13 281 4/6 | 2,230 223 11/4 | 55,500 555,000 8/26 | 25.54 | 20.27 | 0.76 | 0.6 | 198億1652万 | 157億2628万 | 23.27倍 2/28 |
| 2012年 2月期 | 2,930 293 2/10 293 2/9 | 1,920 192 3/15 192 3/14 | 28,800 288,000 2/24 | 16.33 | 10.7 | 0.76 | 0.5 | 204億2398万 | 133億8363万 | 15.39倍 2/29 |
| 2013年 2月期 | 2,900 290 2/5 290 2/4 他2件 | 2,490 249 5/21 | 33,700 337,000 2/25 | 39.48 | 33.9 | 0.74 | 0.64 | 199億9736万 | 171億7015万 | 37.17倍 2/28 |
| 2014年 2月期 | 2,840 284 5/10 | 2,510 251 2/4 | 41,700 417,000 2/25 | 89.34 | 78.96 | 0.73 | 0.65 | 193億7062万 | 171億1981万 | 80.53倍 2/28 |
| 2015年 2月期 | 2,940 294 12/8 | 2,510 251 4/10 | 34,900 349,000 8/26 | 111.57 | 95.26 | 0.76 | 0.65 | 200億5269万 | 171億1981万 | 107.4倍 2/27 |
| 2016年 2月期 | 3,790 379 4/16 | 2,790 279 4/1 | 146,800 1,468,000 4/10 | 49.69 | 36.58 | 0.98 | 0.72 | 258億5024万 | 190億2959万 | 38.29倍 2/29 |
| 2017年 2月期 | 3,150 315 4/28 315 4/27 | 2,700 8/29 | 40,300 403,000 8/26 | 77.93 | 66.8 | 0.82 | 0.7 | 200億4232万 | 171億7913万 | 74.84倍 2/28 |
| 2018年 2月期 | 3,230 8/28 8/9 他2件 | 2,790 4/13 | 45,300 2/23 | 34.79 | 30.05 | 0.83 | 0.72 | 205億5134万 | 177億5177万 | 31.96倍 2/28 |