8289 Olympicグループ

8289
2026/03/04
時価
100億円
PER 予
-倍
2010年以降
赤字-1015.38倍
(2010-2025年)
PBR
0.44倍
2010年以降
0.34-1.3倍
(2010-2025年)
配当 予
3.49%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
02/27251,900
-8,300
52,600
199,300
4,0000
4,000
62.98-
02/24260,200
-700
57,800
202,400
4,000
+800
0
4,000
65.05-
02/20260,900
-1,500
57,700
203,200
3,200
-600
0
3,200
81.53-
02/19262,400
-200
57,400
205,000
3,8000
3,800
69.05-
02/18262,600
+200
57,400
205,200
3,800
-2,400
0
3,800
69.11-
02/17262,400
+1,200
57,400
205,000
6,200
+300
0
6,200
42.32-
02/16261,200
-4,400
56,500
204,700
5,900
+600
0
5,900
44.27-
02/13265,600
-200
61,000
204,600
5,300
+300
0
5,300
50.11-
02/12265,800
-300
61,000
204,800
5,000
-600
0
5,000
53.16-
02/10266,100
-1,600
60,900
205,200
5,600
-100
0
5,600
47.52-
02/09267,700
+100
61,100
206,600
5,7000
5,700
46.96-
02/06267,600
+400
61,200
206,400
5,700
-400
0
5,700
46.95-
02/05267,200
+200
61,200
206,000
6,100
-300
0
6,100
43.8-
02/04267,000
+1,000
61,200
205,800
6,400
-1,500
0
6,400
41.72-
02/03266,000
+100
61,200
204,800
7,900
-300
0
7,900
33.67-
02/02265,900
-10,700
61,200
204,700
8,200
-900
0
8,200
32.43-
01/30276,600
-300
71,300
205,300
9,100
+600
0
9,100
30.4-
01/29276,900
+200
72,200
204,700
8,500
+100
0
8,500
32.58-
01/28276,700
-300
73,400
203,300
8,4000
8,400
32.94-
01/27277,000
+300
73,700
203,300
8,400
-1,700
0
8,400
32.98-
01/26276,700
+2,000
73,300
203,400
10,100
+900
0
10,100
27.4-
01/23274,700
-3,200
73,300
201,400
9,200
-300
0
9,200
29.86-
01/22277,900
-6,200
75,700
202,200
9,500
+300
0
9,500
29.25-
01/21284,100
-1,300
81,700
202,400
9,200
+300
0
9,200
30.88-
01/20285,400
+2,100
81,800
203,600
8,900
-300
0
8,900
32.07-
01/19283,300
+12,100
80,600
202,700
9,200
+400
0
9,200
30.79-
01/16271,200
+900
76,100
195,100
8,800
+200
0
8,800
30.82-
01/15270,300
+900
72,600
197,700
8,600
+400
0
8,600
31.43-
01/14269,400
-4,100
71,600
197,800
8,200
-2,200
0
8,200
32.85-
01/13273,500
+2,000
67,300
206,200
10,400
-100
0
10,400
26.3-
01/09271,500
-1,000
66,200
205,300
10,500
+200
0
10,500
25.86-
01/08272,500
-900
66,100
206,400
10,300
-100
0
10,300
26.46-
01/07273,400
-2,200
66,000
207,400
10,400
-1,100
0
10,400
26.29-
01/06275,600
-2,200
66,000
209,600
11,500
-600
0
11,500
23.97-
01/05277,800
-5,400
67,200
210,600
12,100
-2,200
0
12,100
22.96-
2025
12/30283,200
-600
67,200
216,000
14,300
+1,900
0
14,300
19.8-
12/29283,800
-4,300
67,700
216,100
12,400
+600
0
12,400
22.89-
12/26288,100
-1,100
68,600
219,500
11,8000
11,800
24.42-
12/25289,200
+2,200
69,600
219,600
11,800
-300
0
11,800
24.51-
12/24287,000
+500
69,800
217,200
12,100
-500
0
12,100
23.72-
12/23286,500
-2,100
69,600
216,900
12,600
-700
0
12,600
22.74-
12/22288,600
-6,600
72,000
216,600
13,300
-1,300
0
13,300
21.7-
12/19295,200
-3,500
70,800
224,400
14,600
-2,400
0
14,600
20.22-
12/18298,700
-20,700
70,500
228,200
17,000
-3,200
0
17,000
17.57-
12/17319,400
+7,700
71,000
248,400
20,200
-1,000
0
20,200
15.81-
12/16311,700
+47,200
72,100
239,600
21,200
+5,800
0
21,200
14.7-
12/15264,500
+99,800
73,200
191,300
15,400
+8,700
0
15,400
17.18-
12/12164,700
+4,400
75,900
88,800
6,700
+100
0
6,700
24.58-
12/11160,300
-1,300
73,400
86,900
6,600
-200
0
6,600
24.29-
12/10161,600
-800
78,400
83,200
6,800
-300
0
6,800
23.76-
12/09162,400
-8,300
78,600
83,800
7,100
+500
0
7,100
22.87-
12/08170,700
-100
90,300
80,400
6,600
-500
0
6,600
25.86-
12/05170,800
-400
90,300
80,500
7,100
-500
0
7,100
24.06-
12/04171,200
+500
90,300
80,900
7,600
+200
0
7,600
22.53-
12/03170,700
-5,100
90,200
80,500
7,4000
7,400
23.07-
12/02175,800
-2,600
104,800
71,000
7,400
-1,800
0
7,400
23.76-
12/01178,400
+200
104,700
73,700
9,200
-1,300
0
9,200
19.39-
11/28178,200
-1,100
104,700
73,500
10,500
+1,500
0
10,500
16.97-
11/27179,300
+8,800
106,900
72,400
9,000
+600
0
9,000
19.92-
11/26170,500
+10,700
105,300
65,200
8,400
+1,400
0
8,400
20.3-
11/25159,800
+3,200
105,000
54,800
7,000
+300
0
7,000
22.83-
11/21156,600
-17,700
105,600
51,000
6,700
-1,700
0
6,700
23.37-
11/20174,300
+100
104,500
69,800
8,400
-500
0
8,400
20.75-
11/19174,200
-4,400
104,500
69,700
8,900
-1,200
0
8,900
19.57-
11/18178,600
+4,100
104,900
73,700
10,1000
10,100
17.68-
11/17174,500
+900
104,800
69,700
10,100
-200
0
10,100
17.28-
11/14173,600
-300
104,600
69,000
10,300
-200
0
10,300
16.85-
11/13173,900
+500
104,600
69,300
10,500
+200
0
10,500
16.56-
11/12173,400
+2,100
103,700
69,700
10,300
-1,200
0
10,300
16.83-
11/11171,300
+2,600
103,200
68,100
11,500
-1,000
0
11,500
14.9-
11/10168,700
+700
102,100
66,600
12,500
+500
0
12,500
13.5-
11/07168,000
+3,900
102,400
65,600
12,000
+300
0
12,000
140.05
1日
11/06164,100
+19,900
101,700
62,400
11,700
+3,600
0
11,700
14.03-
11/05144,200
-100
102,300
41,900
8,100
+400
0
8,100
17.8-
11/04144,300
+25,500
102,200
42,100
7,700
+1,000
0
7,700
18.74-
10/31118,800
+4,600
100,900
17,900
6,7000
6,700
17.73-
10/30114,200
+1,300
98,600
15,600
6,700
+400
0
6,700
17.04-
10/29112,900
+2,800
95,800
17,100
6,3000
6,300
17.92-
10/28110,100
+2,300
96,400
13,700
6,300
+100
0
6,300
17.48-
10/27107,800
+1,700
95,900
11,900
6,200
-100
0
6,200
17.39-
10/24106,100
-1,800
95,500
10,600
6,300
+300
0
6,300
16.84-
10/23107,900
+400
95,800
12,100
6,000
+100
0
6,000
17.98-
10/22107,500
-4,500
95,500
12,000
5,900
+300
0
5,900
18.22-
10/21112,000
-6,700
100,700
11,300
5,600
+1,100
0
5,600
20-
10/20118,700
+1,500
108,500
10,200
4,500
+800
0
4,500
26.38-
10/17117,200
+13,700
108,500
8,700
3,700
+500
0
3,700
31.68-
10/16103,500
+900
94,700
8,800
3,200
+300
0
3,200
32.34-
10/15102,600
-20,900
94,100
8,500
2,900
+1,200
0
2,900
35.38-
10/14123,500
+10,400
114,300
9,200
1,700
+500
0
1,700
72.65-
10/10113,100
+100
104,100
9,000
1,2000
1,200
94.25-
10/09113,000
-1,100
104,100
8,900
1,2000
1,200
94.17-
10/08114,100
-300
106,000
8,100
1,200
+700
0
1,200
95.08-
10/07114,400
-500
106,000
8,400
5000
500
228.8-
10/06114,900
-1,500
105,800
9,100
500
-500
0
500
229.8-
10/03116,400
-100
105,800
10,600
1,0000
1,000
116.4-
10/02116,500
+4,100
105,800
10,700
1,0000
1,000
116.5-
10/01112,400
-1,000
102,700
9,700
1,000
+100
0
1,000
112.4-
09/30113,400
-1,800
102,700
10,700
900
-100
0
900
126-
09/29115,200
-700
103,500
11,700
1,000
+100
0
1,000
115.2-
09/26115,900
-800
104,200
11,700
9000
900
128.78-
09/25116,700
-700
103,400
13,300
900
-100
0
900
129.67-
09/24117,400
+1,400
103,500
13,900
1,0000
1,000
117.4-
09/22116,000
+500
103,000
13,000
1,000
+100
0
1,000
116-
09/19115,500
+3,300
102,800
12,700
9000
900
128.33-
09/18112,200
+5,000
98,900
13,300
900
-100
0
900
124.67-
09/17107,200
+800
92,400
14,800
1,000
+100
0
1,000
107.2-
09/16106,400
+800
91,400
15,000
9000
900
118.22-
09/12105,600
-9,100
90,700
14,900
9000
900
117.33-
09/11114,700
+5,500
100,200
14,500
900
-100
0
900
127.44-
09/10109,200
+12,000
98,100
11,100
1,0000
1,000
109.2-
09/0997,200
-300
86,600
10,600
1,0000
1,000
97.2-
09/0897,500
-100
86,600
10,900
1,000
-100
0
1,000
97.5-
09/0597,600
+300
87,000
10,600
1,100
-600
0
1,100
88.73-
09/0497,300
+500
86,900
10,400
1,7000
1,700
57.24-
09/0396,800
+300
86,700
10,100
1,700
-100
0
1,700
56.94-
09/0296,500
-4,100
86,700
9,800
1,800
-1,100
0
1,800
53.61-
09/01100,600
+3,900
87,300
13,300
2,900
+1,100
0
2,900
34.69-
08/2996,700
-1,300
86,900
9,800
1,800
-400
0
1,800
53.72-
08/2898,000
-900
87,100
10,900
2,200
-500
0
2,200
44.55-
08/2798,900
-1,500
89,800
9,100
2,700
+300
0
2,700
36.63-
08/26100,400
-1,200
89,800
10,600
2,400
-100
0
2,400
41.83-
08/25101,600
-300
90,300
11,300
2,500
+200
0
2,500
40.64-
08/22101,900
+100
90,300
11,600
2,3000
2,300
44.3-
08/21101,800
+200
89,900
11,900
2,300
-100
0
2,300
44.26-
08/20101,600
+100
89,900
11,700
2,400
-3,800
0
2,400
42.33-
08/19101,500
-500
89,900
11,600
6,200
+200
0
6,200
16.37-
08/18102,000
+1,100
90,500
11,500
6,0000
6,000
17-
08/15100,900
+3,900
89,300
11,600
6,000
+2,300
0
6,000
16.82-
08/1497,000
+4,300
87,400
9,600
3,700
+1,600
0
3,700
26.22-
08/1392,700
-300
83,400
9,300
2,1000
2,100
44.14-
08/1293,000
+100
83,400
9,600
2,100
+100
0
2,100
44.29-
08/0892,900
+600
83,600
9,300
2,000
-100
0
2,000
46.45-
08/0792,300
+300
83,000
9,300
2,1000
2,100
43.95-
08/0692,000
+200
82,800
9,200
2,100
+100
0
2,100
43.81-
08/0591,80082,700
9,100
2,000
+100
0
2,000
45.9-
08/0491,800
+200
82,700
9,100
1,9000
1,900
48.32-
08/0191,600
-200
82,700
8,900
1,900
+200
0
1,900
48.21-
07/3191,800
-3,700
82,700
9,100
1,700
+400
0
1,700
54-
07/3095,500
+1,600
83,700
11,800
1,3000
1,300
73.46-
07/2993,900
+1,700
81,900
12,000
1,3000
1,300
72.23-
07/2892,200
+2,100
80,300
11,900
1,3000
1,300
70.92-
07/2590,100
-300
78,100
12,000
1,3000
1,300
69.31-
07/2490,400
+500
78,400
12,000
1,300
-100
0
1,300
69.54-
07/2389,900
+300
78,300
11,600
1,400
+300
0
1,400
64.21-
07/2289,600
+600
78,200
11,400
1,100
-400
0
1,100
81.45-
07/1889,000
+1,100
77,500
11,500
1,500
-200
0
1,500
59.33-
07/1787,90076,400
11,500
1,700
+100
0
1,700
51.71-
07/1687,900
+300
76,300
11,600
1,6000
1,600
54.94-
07/1587,600
+4,300
76,200
11,400
1,600
+800
0
1,600
54.75-
07/1483,300
+200
70,900
12,400
8000
800
104.13-
07/1183,100
+400
70,800
12,300
800
-300
0
800
103.88-
07/1082,700
-200
70,800
11,900
1,100
+400
0
1,100
75.18-
07/0982,900
+300
70,800
12,100
7000
700
118.43-
07/0882,600
+800
70,800
11,800
7000
700
118-
07/0781,800
-300
70,500
11,300
700
+100
0
700
116.86-
07/0482,10070,500
11,600
6000
600
136.83-
07/0382,100
-100
70,200
11,900
600
-100
0
600
136.83-
07/0282,200
+800
69,800
12,400
7000
700
117.43-
07/0181,400
-100
69,700
11,700
700
-800
0
700
116.29-
06/3081,500
-2,800
69,500
12,000
1,500
+400
0
1,500
54.33-
06/2784,300
+800
70,100
14,200
1,100
+500
0
1,100
76.64-
06/2683,500
+2,200
69,200
14,300
600
-300
0
600
139.17-
06/2581,300
-800
69,100
12,200
900
+200
0
900
90.33-
06/2482,100
+600
69,200
12,900
7000
700
117.29-
06/2381,500
-300
69,100
12,400
7000
700
116.43-
06/2081,80069,400
12,400
7000
700
116.86-
06/1981,800
+200
69,400
12,400
700
+100
0
700
116.86-
06/1881,600
+600
69,200
12,400
600
-100
0
600
136-
06/1781,000
-500
68,900
12,100
700
+100
0
700
115.71-
06/1681,500
-300
68,600
12,900
6000
600
135.83-
06/1381,800
-3,000
68,500
13,300
600
-2,600
0
600
136.33-
06/1284,800
+100
69,500
15,300
3,200
-700
0
3,200
26.5-
06/1184,700
-400
69,500
15,200
3,900
-300
0
3,900
21.72-
06/1085,100
-400
69,400
15,700
4,200
-1,800
0
4,200
20.26-
06/0985,500
-8,400
68,600
16,900
6,000
+3,400
0
6,000
14.25-
06/0693,900
+1,600
70,100
23,800
2,600
+1,400
0
2,600
36.12-
06/0592,300
+2,200
70,400
21,900
1,200
+100
0
1,200
76.92-
06/0490,100
-300
70,300
19,800
1,1000
1,100
81.91-
06/0390,400
+100
70,500
19,900
1,100
-100
0
1,100
82.18-
06/0290,300
+1,100
70,500
19,800
1,200
-200
0
1,200
75.25-
05/3089,200
-4,200
70,000
19,200
1,400
+700
0
1,400
63.71-
05/2993,400
+900
71,800
21,600
7000
700
133.43-
05/2892,500
+200
72,200
20,300
7000
700
132.14-
05/2792,300
+600
71,000
21,300
700
-100
0
700
131.86-
05/2691,700
+600
70,900
20,800
8000
800
114.63-
05/2391,100
-1,100
70,900
20,200
800
+200
0
800
113.88-
05/2292,200
+1,500
71,000
21,200
6000
600
153.67-
05/2190,700
+3,300
71,000
19,700
6000
600
151.17-
05/2087,400
-1,200
70,800
16,600
600
-700
0
600
145.67-
05/1988,600
+1,000
70,800
17,800
1,300
-3,300
0
1,300
68.15-
05/1687,600
-100
70,200
17,400
4,600
+800
0
4,600
19.04-
05/1587,700
+100
70,300
17,400
3,800
+100
0
3,800
23.08-
05/1487,600
+300
70,300
17,300
3,700
-200
0
3,700
23.68-
05/1387,300
-300
70,300
17,000
3,900
+100
0
3,900
22.38-
05/1287,600
-600
70,200
17,400
3,800
+1,200
0
3,800
23.05-
05/0988,200
+1,200
70,600
17,600
2,600
+500
0
2,600
33.92-
05/0887,000
+900
70,000
17,000
2,100
-100
0
2,100
41.43-
05/0786,100
-2,100
69,900
16,200
2,200
-200
0
2,200
39.14-
05/0288,200
+200
69,500
18,700
2,400
+100
0
2,400
36.75-
05/0188,000
-3,400
69,100
18,900
2,300
-800
0
2,300
38.26-
04/3091,400
-2,000
69,400
22,000
3,100
+2,600
0
3,100
29.48-
04/2893,400
+800
69,900
23,500
5000
500
186.8-
04/2592,600
-600
69,100
23,500
500
+200
0
500
185.2-
04/2493,200
+1,000
69,200
24,000
300
+100
0
300
310.67-
04/2392,200
+100
68,800
23,400
2000
200
461-
04/2292,100
-4,400
68,700
23,400
200
-1,000
0
200
460.5-
04/2196,500
-100
68,300
28,200
1,200
+1,000
0
1,200
80.42-
04/1896,600
-800
68,100
28,500
200
-100
0
200
483-
04/1797,400
+100
68,200
29,200
3000
300
324.67-
04/1697,300
-1,700
67,200
30,100
300
+200
0
300
324.33-
04/1599,000
-2,200
68,400
30,600
100
-600
0
100
990-
04/14101,200
-3,300
68,200
33,000
700
+100
0
700
144.57-
04/11104,500
+1,100
68,800
35,700
6000
600
174.17-
04/10103,400
-1,500
68,500
34,900
600
-100
0
600
172.33-
04/09104,900
-1,000
69,300
35,600
700
-100
0
700
149.86-
04/08105,900
+2,000
69,300
36,600
8000
800
132.38-
04/07103,900
-3,000
67,900
36,000
800
+100
0
800
129.88-
04/04106,900
-8,000
66,800
40,100
700
-300
0
700
152.71-
04/03114,900
+2,100
69,500
45,400
1,000
+400
0
1,000
114.9-
04/02112,800
-700
69,200
43,600
6000
600
188-
04/01113,500
+2,300
69,300
44,200
600
-600
0
600
189.17-
03/31111,200
-2,000
69,200
42,000
1,200
+300
0
1,200
92.67-
03/28113,200
+100
72,800
40,400
900
+100
0
900
125.78-
03/27113,100
-200
73,000
40,100
800
-4,000
0
800
141.38-
03/26113,300
+200
72,900
40,400
4,800
-200
0
4,800
23.6-
03/25113,100
+2,100
72,200
40,900
5,000
+300
0
5,000
22.62-
03/24111,000
+2,300
71,400
39,600
4,700
-100
0
4,700
23.62-
03/21108,700
+800
69,800
38,900
4,800
+100
0
4,800
22.65-
03/19107,900
-300
69,000
38,900
4,700
-100
0
4,700
22.96-
03/18108,200
+100
69,300
38,900
4,800
+100
0
4,800
22.54-
03/17108,100
-3,700
69,300
38,800
4,700
-7,600
0
4,700
23-
03/14111,80069,100
42,700
12,300
-3,700
0
12,300
9.09-
03/13111,800
-300
69,900
41,900
16,000
-6,700
0
16,000
6.99-
03/12112,100
-1,100
69,800
42,300
22,700
-1,500
0
22,700
4.94-
03/11113,200
-8,500
69,800
43,400
24,200
-2,000
0
24,200
4.68-
03/10121,700
-800
80,000
41,700
26,200
-1,900
0
26,200
4.65-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。