時価総額
- 2010年3月31日
- 71億2994万
- 2011年3月31日
- 79億9620万
- 2012年3月30日
- 146億5970万
- 2013年3月29日
- 216億5637万
- 2014年3月31日
- 241億8003万
- 2015年3月31日
- 186億4530万
- 2016年3月31日
- 184億1630万
- 2017年3月31日
- 269億6198万
- 2018年3月30日
- 283億8456万
- 2019年3月29日
- 194億5400万
- 2020年3月31日
- 142億2855万
- 2021年3月31日
- 171億6362万
- 2022年3月31日
- 150億4294万
- 2023年3月31日
- 228億2819万
2023/11/20～2024/04/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 554 | 556 | 545 | 546 | -1.27% | 140,600 | 363億8274万 | -4.88% | 5.18 | 0.66 |
| 04/16 | 566 | 566 | 552 | 553 | -2.81% | 147,700 | 368億4918万 | -3.49% | 5.25 | 0.67 |
| 04/15 | 573 | 573 | 562 | 569 | -0.87% | 110,600 | 379億1535万 | -0.35% | 5.4 | 0.69 |
| 04/12 | 568 | 580 | 564 | 574 | +1.95% | 124,600 | 382億4852万 | +0.7% | 5.45 | 0.7 |
| 04/11 | 556 | 563 | 553 | 563 | +0.54% | 82,500 | 375億1554万 | -0.71% | 5.34 | 0.69 |
| 04/10 | 556 | 567 | 556 | 560 | 0% | 78,500 | 373億1563万 | -1.06% | 5.31 | 0.68 |
| 04/09 | 557 | 560 | 548 | 560 | +1.08% | 98,300 | 373億1563万 | -0.88% | 5.31 | 0.68 |
| 04/08 | 571 | 571 | 554 | 554 | -2.46% | 114,300 | 369億1582万 | -1.6% | 5.26 | 0.67 |
| 04/05 | 570 | 573 | 562 | 568 | -1.39% | 123,600 | 378億4871万 | +1.07% | 5.39 | 0.69 |
| 04/04 | 584 | 585 | 575 | 576 | -0.69% | 65,300 | 383億8179万 | +2.86% | 5.47 | 0.7 |
| 04/03 | 574 | 583 | 573 | 580 | +1.22% | 71,000 | 386億4833万 | +3.94% | 5.5 | 0.71 |
| 04/02 | 585 | 586 | 571 | 573 | -1.72% | 88,100 | 381億8189万 | +3.24% | 5.44 | 0.7 |
| 04/01 | 600 | 600 | 583 | 583 | -2.83% | 134,000 | 388億4824万 | +5.42% | 5.53 | 0.71 |
| 03/29 | 595 | 609 | 595 | 600 | +1.35% | 189,800 | 399億8103万 | +9.09% | 5.69 | 0.73 |
| 03/28 | 589 | 603 | 583 | 592 | -1.99% | 133,000 | 394億4795万 | +8.42% | 5.62 | 0.72 |
| 03/27 | 599 | 608 | 598 | 604 | -0.33% | 212,200 | 402億4757万 | +11.44% | 5.73 | 0.74 |
| 03/26 | 615 | 620 | 606 | 606 | -1.14% | 177,400 | 403億8084万 | +12.64% | 5.75 | 0.74 |
| 03/25 | 617 | 631 | 611 | 613 | -0.33% | 259,800 | 408億4729万 | +14.79% | 5.82 | 0.75 |
| 03/22 | 609 | 618 | 606 | 615 | +2.67% | 230,800 | 409億8056万 | +16.26% | 5.84 | 0.75 |
| 03/21 | 585 | 602 | 582 | 599 | +3.1% | 237,000 | 399億1440万 | +14.1% | 5.68 | 0.73 |
| 03/19 | 571 | 582 | 564 | 581 | +1.04% | 148,900 | 387億1497万 | +11.52% | 5.51 | 0.71 |
| 03/18 | 564 | 600 | 564 | 575 | +6.09% | 743,100 | 383億1516万 | +11% | 5.46 | 0.7 |
| 03/15 | 538 | 544 | 532 | 542 | +0.74% | 131,300 | 361億1620万 | +5.45% | 5.14 | 0.66 |
| 03/14 | 525 | 538 | 523 | 538 | +2.87% | 170,900 | 358億4966万 | +5.08% | 5.11 | 0.65 |
| 03/13 | 525 | 528 | 518 | 523 | +0.19% | 58,700 | 348億5013万 | +2.55% | 4.96 | 0.64 |
| 03/12 | 516 | 522 | 510 | 522 | +2.35% | 119,100 | 347億8350万 | +2.55% | 4.95 | 0.64 |
| 03/11 | 520 | 524 | 508 | 510 | -3.23% | 240,300 | 339億8388万 | +0.39% | 4.84 | 0.62 |
| 03/08 | 519 | 529 | 517 | 527 | +0.76% | 88,100 | 351億1667万 | +3.94% | 5 | 0.64 |
| 03/07 | 528 | 532 | 522 | 523 | -0.95% | 116,200 | 348億5013万 | +3.56% | 4.96 | 0.64 |
| 03/06 | 522 | 531 | 521 | 528 | +1.15% | 100,500 | 351億8331万 | +4.76% | 5.01 | 0.64 |
| 03/05 | 516 | 525 | 513 | 522 | +0.77% | 78,600 | 347億8350万 | +4.19% | 4.95 | 0.64 |
| 03/04 | 530 | 530 | 518 | 518 | -0.77% | 157,300 | 345億1696万 | +3.81% | 4.92 | 0.63 |
| 03/01 | 528 | 531 | 521 | 522 | -2.06% | 186,200 | 347億8350万 | +5.03% | 4.95 | 0.64 |
| 02/29 | 520 | 534 | 519 | 533 | +3.29% | 261,000 | 355億1648万 | +7.89% | 5.06 | 0.65 |
| 02/28 | 515 | 520 | 511 | 516 | +0.19% | 82,900 | 343億8369万 | +5.09% | 4.9 | 0.63 |
| 02/27 | 511 | 519 | 510 | 515 | +0.78% | 114,700 | 343億1705万 | +5.32% | 4.89 | 0.63 |
| 02/26 | 510 | 515 | 508 | 511 | +0.79% | 95,600 | 340億5051万 | +4.93% | 4.85 | 0.62 |
| 02/22 | 506 | 507 | 500 | 507 | +0.4% | 110,400 | 337億8397万 | +4.54% | 4.81 | 0.62 |
| 02/21 | 502 | 507 | 500 | 505 | +1% | 162,900 | 336億5070万 | +4.55% | 4.79 | 0.61 |
| 02/20 | 502 | 504 | 498 | 500 | -0.2% | 112,300 | 333億1753万 | +3.95% | 4.75 | 0.61 |
| 02/19 | 500 | 504 | 499 | 501 | +0.4% | 111,700 | 333億8416万 | +4.59% | 4.75 | 0.61 |
| 02/16 | 500 | 508 | 499 | 499 | +0.4% | 113,800 | 332億5089万 | +4.61% | 4.74 | 0.61 |
| 02/15 | 507 | 507 | 494 | 497 | -1% | 206,800 | 331億1762万 | +4.41% | 4.72 | 0.6 |
| 02/14 | 512 | 513 | 501 | 502 | -3.09% | 145,600 | 334億5080万 | +5.91% | 4.76 | 0.61 |
| 02/13 | 495 | 518 | 490 | 518 | +6.37% | 352,700 | 345億1696万 | +9.51% | 4.92 | 0.63 |
| 02/09 | 489 | 504 | 481 | 487 | -0.41% | 471,400 | 324億5127万 | +3.62% | 4.62 | 0.59 |
| 02/08 | 494 | 495 | 487 | 489 | -1.01% | 114,600 | 325億8454万 | +4.26% | 4.64 | 0.6 |
| 02/07 | 490 | 497 | 490 | 494 | +0.41% | 84,800 | 329億1772万 | +5.56% | 4.69 | 0.6 |
| 02/06 | 496 | 496 | 491 | 492 | -1.2% | 60,500 | 327億8445万 | +5.35% | 4.67 | 0.6 |
| 02/05 | 494 | 498 | 493 | 498 | +1.84% | 103,800 | 331億8426万 | +7.1% | 4.73 | 0.61 |
| 02/02 | 485 | 490 | 482 | 489 | +0.82% | 145,200 | 325億8454万 | +5.62% | 4.64 | 0.6 |
| 02/01 | 484 | 485 | 479 | 485 | -0.21% | 88,300 | 323億1800万 | +5.21% | 4.6 | 0.59 |
| 01/31 | 478 | 486 | 476 | 486 | +2.1% | 130,100 | 323億8464万 | +5.88% | 4.61 | 0.59 |
| 01/30 | 471 | 481 | 471 | 476 | +1.49% | 373,700 | 317億1828万 | +3.93% | 4.52 | 0.58 |
| 01/29 | 464 | 471 | 463 | 469 | +1.96% | 211,900 | 312億5184万 | +2.85% | 4.45 | 0.57 |
| 01/26 | 463 | 463 | 458 | 460 | -0.65% | 114,100 | 306億5212万 | +1.1% | 4.37 | 0.56 |
| 01/25 | 461 | 466 | 458 | 463 | +0.65% | 143,000 | 308億5203万 | +1.98% | 4.39 | 0.56 |
| 01/24 | 461 | 464 | 460 | 460 | -0.86% | 99,600 | 306億5212万 | +1.55% | 4.37 | 0.56 |
| 01/23 | 464 | 465 | 460 | 464 | +0.22% | 107,000 | 309億1866万 | +2.65% | 4.4 | 0.56 |
| 01/22 | 460 | 470 | 458 | 463 | +1.54% | 157,900 | 308億5203万 | +2.66% | 4.39 | 0.56 |
| 01/19 | 459 | 460 | 455 | 456 | -0.44% | 87,600 | 303億8558万 | +1.56% | 4.33 | 0.55 |
| 01/18 | 455 | 460 | 455 | 458 | +0.66% | 60,400 | 305億1885万 | +2.23% | 4.35 | 0.56 |
| 01/17 | 460 | 463 | 455 | 455 | -1.09% | 91,900 | 303億1895万 | +1.79% | 4.32 | 0.55 |
| 01/16 | 458 | 460 | 456 | 460 | +0.66% | 103,000 | 306億5212万 | +3.14% | 4.37 | 0.56 |
| 01/15 | 452 | 461 | 452 | 457 | +1.33% | 109,700 | 304億5222万 | +2.47% | 4.34 | 0.56 |
| 01/12 | 459 | 461 | 450 | 451 | -2.59% | 182,500 | 300億5241万 | +1.35% | 4.28 | 0.55 |
| 01/11 | 467 | 468 | 463 | 463 | 0% | 75,300 | 308億5203万 | +4.28% | 4.39 | 0.56 |
| 01/10 | 460 | 466 | 460 | 463 | +0.43% | 96,900 | 308億5203万 | +4.51% | 4.39 | 0.56 |
| 01/09 | 465 | 465 | 459 | 461 | -0.22% | 120,100 | 307億1876万 | +4.3% | 4.38 | 0.56 |
| 01/05 | 462 | 464 | 460 | 462 | +0.22% | 72,900 | 307億8539万 | +5% | 4.38 | 0.56 |
| 01/04 | 461 | 461 | 451 | 461 | 0% | 145,200 | 307億1876万 | +5.01% | 4.38 | 0.56 |
| 2023 | ||||||||||
| 12/29 | 458 | 462 | 456 | 461 | +0.88% | 91,400 | 307億1876万 | +5.25% | 4.38 | 0.56 |
| 12/28 | 454 | 460 | 453 | 457 | +0.88% | 99,900 | 304億5222万 | +4.34% | 4.34 | 0.56 |
| 12/27 | 447 | 454 | 446 | 453 | +1.8% | 82,100 | 301億8568万 | +3.66% | 4.3 | 0.55 |
| 12/26 | 441 | 447 | 441 | 445 | +0.68% | 71,000 | 296億5260万 | +2.06% | 4.22 | 0.54 |
| 12/25 | 442 | 443 | 439 | 442 | +0.23% | 47,700 | 294億5269万 | +1.38% | 4.19 | 0.54 |
| 12/22 | 440 | 443 | 438 | 441 | +0.23% | 56,100 | 293億8606万 | +1.38% | 4.19 | 0.54 |
| 12/21 | 438 | 442 | 437 | 440 | +0.23% | 49,900 | 293億1942万 | +1.15% | 4.18 | 0.54 |
| 12/20 | 440 | 443 | 437 | 439 | 0% | 63,800 | 292億5279万 | +0.92% | 4.17 | 0.53 |
| 12/19 | 436 | 441 | 435 | 439 | +0.69% | 75,300 | 292億5279万 | +0.92% | 4.17 | 0.53 |
| 12/18 | 435 | 438 | 430 | 436 | +0.23% | 89,500 | 290億5288万 | +0.23% | 4.14 | 0.53 |
| 12/15 | 437 | 438 | 432 | 435 | +0.69% | 70,100 | 289億8625万 | -0.23% | 4.13 | 0.53 |
| 12/14 | 436 | 439 | 430 | 432 | -0.23% | 113,900 | 287億8634万 | -1.14% | 4.1 | 0.53 |
| 12/13 | 434 | 437 | 432 | 433 | +0.46% | 61,300 | 288億5298万 | -1.14% | 4.11 | 0.53 |
| 12/12 | 436 | 436 | 430 | 431 | -0.46% | 55,400 | 287億1971万 | -1.82% | 4.09 | 0.52 |
| 12/11 | 435 | 437 | 430 | 433 | +1.41% | 53,000 | 288億5298万 | -1.59% | 4.11 | 0.53 |
| 12/08 | 438 | 438 | 426 | 427 | -2.51% | 111,700 | 284億5317万 | -3.17% | 4.05 | 0.52 |
| 12/07 | 443 | 443 | 438 | 438 | -1.57% | 36,700 | 291億8615万 | -1.13% | 4.16 | 0.53 |
| 12/06 | 430 | 445 | 430 | 445 | +3.97% | 115,500 | 296億5260万 | +0.23% | 4.22 | 0.54 |
| 12/05 | 428 | 436 | 428 | 428 | -0.47% | 80,600 | 285億1980万 | -3.6% | 4.06 | 0.52 |
| 12/04 | 436 | 437 | 428 | 430 | -2.49% | 230,800 | 286億5307万 | -3.37% | 4.08 | 0.52 |
| 12/01 | 438 | 443 | 434 | 441 | +0.68% | 81,000 | 293億8606万 | -0.9% | 4.19 | 0.54 |
| 11/30 | 426 | 438 | 420 | 438 | +4.53% | 285,300 | 291億8615万 | -1.79% | 4.16 | 0.53 |
| 11/29 | 435 | 436 | 415 | 419 | -4.12% | 576,000 | 279億2009万 | -6.05% | 3.98 | 0.51 |
| 11/28 | 442 | 442 | 436 | 437 | -0.46% | 69,200 | 291億1952万 | -2.46% | 4.15 | 0.53 |
| 11/27 | 443 | 444 | 438 | 439 | -0.9% | 54,800 | 292億5279万 | -2.01% | 4.17 | 0.53 |
| 11/24 | 440 | 444 | 439 | 443 | +0.91% | 49,500 | 295億1933万 | -1.34% | 4.2 | 0.54 |
| 11/22 | 434 | 442 | 434 | 439 | +0.69% | 103,700 | 292億5279万 | -2.44% | 4.17 | 0.53 |
| 11/21 | 430 | 437 | 429 | 436 | +1.16% | 113,300 | 290億5288万 | -3.33% | 4.14 | 0.53 |
| 11/20 | 434 | 437 | 430 | 431 | +0.23% | 109,900 | 287億1971万 | -4.43% | 4.09 | 0.52 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 230 4/2 | 63 11/27 | 17,073,000 4/1 | - | - | 71億2994万 3/31 |
| 2011年 3月期 | 149 2/21 4/27 | 53 3/15 | 13,029,000 2/21 | 99億2861万 | 35億3165万 | 79億9620万 3/31 |
| 2012年 3月期 | 244 1/31 | 94 9/26 | 47,778,000 1/31 | 162億5894万 | 62億6369万 | 146億5970万 3/30 |
| 2013年 3月期 | 426 8/22 | 181 5/15 | 27,518,000 8/22 | 283億8651万 | 120億6093万 | 216億5637万 3/29 |
| 2014年 3月期 | 521 12/2 | 272 6/7 | 14,560,000 11/8 | 347億1683万 | 181億2472万 | 241億8003万 3/31 |
| 2015年 3月期 | 366 4/1 | 250 10/17 | 463,000 6/9 | 243億8843万 | 166億5876万 | 186億4530万 3/31 |
| 2016年 3月期 | 410 7/2 | 252 1/21 | 744,100 4/23 | 273億2037万 | 167億9203万 | 184億1630万 3/31 |
| 2017年 3月期 | 414 3/31 | 203 7/11 | 338,100 10/28 | 275億8691万 | 135億2691万 | 269億6198万 3/31 |
| 2018年 3月期 | 485 5/9 | 361 9/6 | 542,900 4/4 | 323億1800万 | 240億5525万 | 283億8456万 3/30 |
| 2019年 3月期 | 435 4/6 | 266 12/25 | 699,500 8/3 | 289億8625万 | 177億2492万 | 194億5400万 3/29 |
| 2020年 3月期 | 314 11/5 | 176 3/13 | 622,100 3/27 | 209億2340万 | 117億2777万 | 142億2855万 3/31 |
| 2021年 3月期 | 285 3/29 | 182 4/6 4/3 | 1,840,400 3/29 | 189億9099万 | 121億2758万 | 171億6362万 3/31 |
| 2022年 3月期 | 265 4/5 | 205 3/9 | 570,500 3/4 | 176億5829万 | 136億6018万 | 150億4294万 3/31 |
| 2023年 3月期 | 367 3/9 | 216 5/12 4/28 他4件 | 1,033,800 8/29 | 244億5506万 | 143億9317万 | 228億2819万 3/31 |
| 最新 | 546 2024/4/17 | 140,600 | 363億8274万 | |||