| 2016 |
| 09/27 | 219 | 219 | 207 | 217 | -1.36% | 3,760,000 | 1692億4220万 | +1.88% |
| 09/26 | 224 | 229 | 220 | 220 | -2.65% | 1,930,000 | 1715億8196万 | +3.29% |
| 09/23 | （IR情報）17:00 自己株式の消却に関するお知らせ |
| 09/23 | 221 | 227 | 218 | 226 | +0.89% | 2,724,000 | 1762億6146万 | +6.6% |
| 09/21 | 208 | 226 | 200 | 224 | +8.74% | 4,392,000 | 1747億163万 | +6.16% |
| 09/20 | 208 | 213 | 204 | 206 | -0.48% | 3,851,000 | 1606億6310万 | -1.9% |
| 09/16 | 208 | 211 | 204 | 207 | +1.97% | 4,608,000 | 1614億4302万 | -1.43% |
| 09/15 | 204 | 206 | 200 | 203 | -2.4% | 3,608,000 | 1583億2335万 | -3.33% |
| 09/14 | 208 | 211 | 204 | 208 | -3.26% | 2,631,000 | 1622億2294万 | -0.95% |
| 09/13 | 218 | 219 | 211 | 215 | -0.46% | 2,283,000 | 1676億8237万 | +2.38% |
| 09/12 | 220 | 222 | 213 | 216 | -2.26% | 1,727,000 | 1684億6228万 | +2.86% |
| 09/09 | 217 | 224 | 217 | 221 | +1.38% | 2,148,000 | 1723億6187万 | +5.74% |
| 09/08 | 218 | 222 | 216 | 218 | 0% | 2,755,000 | 1700億2212万 | +4.31% |
| 09/07 | 220 | 220 | 210 | 218 | -2.24% | 3,802,000 | 1700億2212万 | +4.81% |
| 09/06 | 225 | 228 | 222 | 223 | +0.45% | 2,344,000 | 1739億2171万 | +7.73% |
| 09/05 | 225 | 227 | 221 | 222 | -0.45% | 1,943,000 | 1731億4179万 | +7.77% |
| 09/02 | 223 | 224 | 216 | 223 | -0.45% | 2,667,000 | 1739億2171万 | +8.25% |
| 09/01 | （IR情報）16:00 株式会社西日本フィナンシャルホールディングスの東京証券取引所市場第一部及び福岡証券取引所本則市場への上場の承認に関するお知らせ |
| 09/01 | 215 | 225 | 214 | 224 | +4.19% | 3,312,000 | 1747億163万 | +9.8% |
| 08/31 | 215 | 216 | 212 | 215 | +0.94% | 3,141,000 | 1676億8237万 | +5.91% |
| 08/30 | 204 | 215 | 201 | 213 | +4.41% | 6,789,000 | 1661億2253万 | +5.45% |
| 08/29 | 202 | 205 | 200 | 204 | +3.55% | 1,593,000 | 1591億327万 | +1.49% |
| 08/26 | 198 | 198 | 195 | 197 | -1.01% | 1,795,000 | 1536億4384万 | -1.99% |
| 08/25 | 198 | 199 | 194 | 199 | 0% | 2,081,000 | 1552億368万 | -1% |
| 08/24 | 200 | 202 | 198 | 199 | -0.5% | 1,717,000 | 1552億368万 | -0.5% |
| 08/23 | 206 | 208 | 199 | 200 | -3.38% | 1,666,000 | 1559億8360万 | 0% |
| 08/22 | 208 | 208 | 203 | 207 | -0.48% | 1,774,000 | 1614億4302万 | +3.5% |
| 08/19 | 207 | 210 | 205 | 208 | +1.46% | 2,061,000 | 1622億2294万 | +4.52% |
| 08/18 | 207 | 214 | 203 | 205 | -2.38% | 3,320,000 | 1598億8319万 | +3.02% |
| 08/17 | 194 | 210 | 194 | 210 | +7.14% | 2,635,000 | 1637億8278万 | +6.06% |
| 08/16 | 202 | 202 | 195 | 196 | -1.51% | 2,063,000 | 1528億6392万 | -0.51% |
| 08/15 | 200 | 204 | 198 | 199 | -0.5% | 2,051,000 | 1552億368万 | +2.05% |
| 08/12 | 206 | 207 | 197 | 200 | -2.44% | 2,853,000 | 1559億8360万 | +3.09% |
| 08/10 | 210 | 210 | 202 | 205 | -4.65% | 3,136,000 | 1598億8319万 | +6.22% |
| 08/09 | （IR情報）15:30 平成29年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 213 | 217 | 212 | 215 | +1.42% | 2,386,000 | 1676億8237万 | +11.98% |
| 08/08 | 206 | 214 | 201 | 212 | +3.92% | 3,214,000 | 1653億4261万 | +10.99% |
| 08/05 | 205 | 207 | 202 | 204 | +0.99% | 2,217,000 | 1591億327万 | +7.37% |
| 08/04 | 194 | 203 | 192 | 202 | +5.21% | 2,625,000 | 1575億4343万 | +6.88% |
| 08/03 | 196 | 196 | 192 | 192 | -4.95% | 2,974,000 | 1497億4425万 | +2.13% |
| 08/02 | 204 | 207 | 201 | 202 | -2.88% | 2,755,000 | 1575億4343万 | +8.02% |
| 08/01 | 198 | 209 | 194 | 208 | +3.48% | 4,051,000 | 1622億2294万 | +11.83% |
| 07/29 | 187 | 203 | 184 | 201 | +8.06% | 4,819,000 | 1567億6351万 | +8.65% |
| 07/28 | 190 | 190 | 184 | 186 | -2.62% | 1,371,000 | 1450億6474万 | +0.54% |
| 07/27 | 191 | 192 | 185 | 191 | +1.06% | 3,002,000 | 1489億6433万 | +3.24% |
| 07/26 | 189 | 192 | 187 | 189 | -1.56% | 1,810,000 | 1474億450万 | +2.16% |
| 07/25 | 194 | 198 | 190 | 192 | -1.54% | 1,817,000 | 1497億4425万 | +3.23% |
| 07/22 | 193 | 196 | 192 | 195 | -1.02% | 1,410,000 | 1520億8401万 | +4.84% |
| 07/21 | 198 | 202 | 193 | 197 | +1.55% | 2,927,000 | 1536億4384万 | +6.49% |
| 07/20 | 195 | 195 | 189 | 194 | -0.51% | 2,103,000 | 1513億409万 | +4.86% |
| 07/19 | 199 | 200 | 193 | 195 | -1.02% | 2,224,000 | 1520億8401万 | +5.41% |
| 07/15 | 192 | 202 | 192 | 197 | +3.68% | 2,940,000 | 1536億4384万 | +6.49% |
| 07/14 | 189 | 191 | 186 | 190 | -0.52% | 2,302,000 | 1481億8442万 | +2.15% |
| 07/13 | 191 | 194 | 188 | 191 | +3.8% | 2,670,000 | 1489億6433万 | +2.14% |
| 07/12 | 180 | 189 | 179 | 184 | +4.55% | 3,955,000 | 1435億491万 | -1.6% |
| 07/11 | 171 | 179 | 170 | 176 | +5.39% | 2,691,000 | 1372億6556万 | -6.38% |
| 07/08 | 171 | 172 | 166 | 167 | -2.91% | 3,430,000 | 1302億4630万 | -12.11% |
| 07/07 | 172 | 176 | 170 | 172 | -0.58% | 2,403,000 | 1341億4589万 | -9.95% |
| 07/06 | （IR情報）16:30 自己株式の取得状況および取得終了に関するお知らせ |
| 07/06 | 175 | 176 | 172 | 173 | -3.35% | 2,334,000 | 1349億2581万 | -10.36% |
| 07/05 | 180 | 181 | 176 | 179 | -0.56% | 2,238,000 | 1396億532万 | -7.73% |
| 07/04 | （IR情報）16:30 自己株式の取得状況に関するお知らせ |
| 07/04 | 181 | 183 | 179 | 180 | -1.1% | 1,908,000 | 1403億8524万 | -7.69% |
| 07/01 | 182 | 184 | 179 | 182 | +1.68% | 1,418,000 | 1419億4507万 | -7.14% |
| 06/30 | 182 | 184 | 178 | 179 | -1.1% | 2,786,000 | 1426億1512万 | -9.14% |
| 06/29 | 179 | 181 | 176 | 181 | +2.26% | 1,345,000 | 1442億859万 | -8.59% |
| 06/28 | 176 | 180 | 171 | 177 | -0.56% | 2,063,000 | 1410億2166万 | -11.06% |
| 06/27 | 180 | 184 | 175 | 178 | +0.56% | 2,003,000 | 1418億1839万 | -11% |
| 06/24 | 195 | 197 | 176 | 177 | -9.23% | 2,991,000 | 1410億2166万 | -11.94% |
| 06/23 | 192 | 197 | 191 | 195 | +1.04% | 2,131,000 | 1553億6284万 | -3.47% |
| 06/22 | 197 | 197 | 192 | 193 | -2.53% | 2,153,000 | 1537億6938万 | -4.46% |
| 06/21 | 194 | 198 | 191 | 198 | 0% | 2,062,000 | 1577億5304万 | -1.98% |
| 06/20 | 195 | 199 | 194 | 198 | +3.13% | 1,655,000 | 1577億5304万 | -1.98% |
| 06/17 | 193 | 193 | 190 | 192 | +1.59% | 2,625,000 | 1529億7264万 | -4.48% |
| 06/16 | 194 | 195 | 187 | 189 | -3.57% | 2,589,000 | 1505億8245万 | -5.97% |
| 06/15 | 194 | 200 | 192 | 196 | +1.03% | 3,071,000 | 1561億5958万 | -2.97% |
| 06/14 | 198 | 198 | 192 | 194 | -2.02% | 2,175,000 | 1545億6611万 | -3.96% |
| 06/13 | 204 | 204 | 198 | 198 | -4.35% | 1,946,000 | 1577億5304万 | -1.98% |
| 06/10 | 215 | 215 | 203 | 207 | -2.36% | 3,228,000 | 1649億2363万 | +2.99% |
| 06/09 | 211 | 214 | 210 | 212 | +1.44% | 3,412,000 | 1689億730万 | +5.47% |
| 06/08 | 209 | 211 | 206 | 209 | +0.97% | 1,766,000 | 1665億1710万 | +4.5% |
| 06/07 | 207 | 209 | 205 | 207 | -0.48% | 2,260,000 | 1649億2363万 | +4.02% |
| 06/06 | 208 | 209 | 206 | 208 | -1.89% | 2,326,000 | 1657億2037万 | +4% |
| 06/03 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 06/03 | 204 | 212 | 204 | 212 | +4.43% | 2,808,000 | 1689億730万 | +6% |
| 06/02 | 207 | 208 | 202 | 203 | -2.4% | 3,087,000 | 1617億3670万 | +1.5% |
| 06/01 | 208 | 213 | 205 | 208 | -0.95% | 1,613,000 | 1657億2037万 | +3.48% |
| 05/31 | 206 | 210 | 204 | 210 | +2.94% | 2,125,000 | 1673億1383万 | +5% |
| 05/30 | 206 | 206 | 202 | 204 | 0% | 1,136,000 | 1625億3344万 | +2% |
| 05/27 | 204 | 204 | 201 | 204 | +0.99% | 1,020,000 | 1625億3344万 | +2% |
| 05/26 | 204 | 205 | 201 | 202 | 0% | 1,591,000 | 1609億3997万 | +1.51% |
| 05/25 | 203 | 204 | 200 | 202 | +1.51% | 712,000 | 1609億3997万 | +1.51% |
| 05/24 | 200 | 203 | 199 | 199 | -1.49% | 1,103,000 | 1585億4977万 | -0.5% |
| 05/23 | 201 | 203 | 195 | 202 | 0% | 1,480,000 | 1609億3997万 | +1% |
| 05/20 | 197 | 202 | 197 | 202 | +3.06% | 1,920,000 | 1609億3997万 | +1.51% |
| 05/19 | 199 | 202 | 194 | 196 | -0.51% | 2,540,000 | 1561億5958万 | -1.51% |
| 05/18 | 192 | 198 | 191 | 197 | +3.14% | 3,155,000 | 1569億5631万 | -0.51% |
| 05/17 | 194 | 194 | 188 | 191 | +0.53% | 2,182,000 | 1521億7591万 | -3.54% |
| 05/16 | 189 | 193 | 189 | 190 | +0.53% | 1,886,000 | 1513億7918万 | -4.04% |
| 05/13 | 197 | 198 | 189 | 189 | -4.06% | 2,750,000 | 1505億8245万 | -4.06% |
| 05/12 | 194 | 198 | 193 | 197 | 0% | 1,964,000 | 1569億5631万 | -0.51% |
| 05/11 | 195 | 202 | 195 | 197 | +1.55% | 3,165,000 | 1569億5631万 | -0.51% |
| 05/10 | （IR情報）16:00 平成28年3月期決算短信〔日本基準〕(連結) |
| 05/10 | （IR情報）16:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/10 | （IR情報）16:00 連結子会社2社(株式会社長崎銀行、西日本信用保証株式会社)との共同株式移転方式による持株会社設立に関するお知らせ |
| 05/10 | 191 | 196 | 186 | 194 | +2.11% | 2,278,000 | 1545億6611万 | -2.02% |
| 05/09 | 188 | 192 | 187 | 190 | 0% | 1,619,000 | 1513億7918万 | -4.04% |
| 05/07 | （IR情報）11:00 本日の一部報道について |
| 05/06 | 190 | 193 | 188 | 190 | +0.53% | 2,707,000 | 1513億7918万 | -4.04% |
| 05/02 | 188 | 193 | 187 | 189 | -5.5% | 3,320,000 | 1505億8245万 | -5.03% |
| 04/25 | （IR情報）16:30 代表取締役の異動およびその他役員の異動に関するお知らせ |
