| 2016 |
| 09/27 | 462 | 462 | 434 | 435 | -6.65% | 14,278,000 | 3333億1048万 | +0.69% |
| 09/26 | 479 | 483 | 465 | 466 | -2.71% | 2,965,000 | 3570億6364万 | +8.37% |
| 09/23 | 487 | 487 | 473 | 479 | -3.23% | 2,661,000 | 3670億2464万 | +12.18% |
| 09/21 | 469 | 497 | 460 | 495 | +4.87% | 4,408,000 | 3792億8434万 | +17.02% |
| 09/20 | 464 | 476 | 464 | 472 | 0% | 3,322,000 | 3616億6103万 | +12.65% |
| 09/16 | 459 | 473 | 457 | 472 | +3.74% | 3,447,000 | 3616億6103万 | +13.46% |
| 09/15 | 452 | 456 | 446 | 455 | -0.87% | 2,543,000 | 3486億3510万 | +10.44% |
| 09/14 | 451 | 464 | 447 | 459 | 0% | 3,922,000 | 3517億2万 | +11.95% |
| 09/13 | 465 | 467 | 457 | 459 | -0.86% | 3,178,000 | 3517億2万 | +12.5% |
| 09/12 | 457 | 472 | 455 | 463 | +1.09% | 3,888,000 | 3547億6495万 | +14.32% |
| 09/09 | 461 | 466 | 456 | 458 | +1.1% | 4,999,000 | 3509億3379万 | +13.93% |
| 09/08 | 445 | 456 | 444 | 453 | +2.26% | 3,098,000 | 3471億264万 | +13.53% |
| 09/07 | 435 | 447 | 435 | 443 | +0.68% | 4,031,000 | 3394億4033万 | +11.59% |
| 09/06 | 432 | 444 | 432 | 440 | +2.33% | 2,230,000 | 3371億4164万 | +11.39% |
| 09/05 | 15:00 自己株式の消却に関するお知らせ |
| 09/05 | 434 | 437 | 429 | 430 | +0.7% | 2,053,000 | 3294億7933万 | +9.14% |
| 09/02 | 429 | 430 | 421 | 427 | 0% | 1,912,000 | 3271億8063万 | +8.65% |
| 09/01 | 411 | 429 | 411 | 427 | +3.89% | 4,435,000 | 3271億8063万 | +9.21% |
| 08/31 | 403 | 412 | 403 | 411 | +2.24% | 4,452,000 | 3149億2094万 | +5.66% |
| 08/30 | 381 | 402 | 379 | 402 | +6.35% | 7,779,000 | 3080億2486万 | +3.61% |
| 08/29 | 378 | 381 | 376 | 378 | +1.89% | 2,580,000 | 2896億3531万 | -2.58% |
| 08/26 | 374 | 374 | 370 | 371 | -0.8% | 2,699,000 | 2842億7170万 | -4.63% |
| 08/25 | 374 | 375 | 370 | 374 | +0.27% | 2,638,000 | 2865億7039万 | -4.1% |
| 08/24 | 373 | 378 | 372 | 373 | 0% | 1,294,000 | 2858億416万 | -4.6% |
| 08/23 | 382 | 382 | 370 | 373 | -2.36% | 2,542,000 | 2858億416万 | -4.85% |
| 08/22 | 386 | 386 | 380 | 382 | -1.04% | 1,802,000 | 2927億24万 | -2.8% |
| 08/19 | 388 | 393 | 385 | 386 | -0.52% | 1,872,000 | 2957億6516万 | -2.03% |
| 08/18 | 391 | 404 | 388 | 388 | -1.77% | 2,503,000 | 2972億9762万 | -1.77% |
| 08/17 | 387 | 396 | 383 | 395 | +2.33% | 2,032,000 | 3026億6124万 | 0% |
| 08/16 | 388 | 394 | 385 | 386 | -0.26% | 2,066,000 | 2957億6516万 | -2.03% |
| 08/15 | 393 | 396 | 384 | 387 | -1.28% | 1,124,000 | 2965億3139万 | -1.53% |
| 08/12 | 401 | 403 | 389 | 392 | -1.26% | 2,265,000 | 3003億6255万 | 0% |
| 08/10 | 389 | 399 | 386 | 397 | +1.02% | 2,148,000 | 3041億9370万 | +1.53% |
| 08/09 | 399 | 401 | 391 | 393 | -1.75% | 2,619,000 | 3011億2878万 | +0.77% |
| 08/08 | 379 | 402 | 379 | 400 | +3.36% | 3,840,000 | 3064億9240万 | +2.56% |
| 08/05 | 15:00 平成29年3月期第1四半期末の自己資本比率について |
| 08/05 | 390 | 395 | 386 | 387 | -1.28% | 1,087,000 | 2965億3139万 | -0.51% |
| 08/04 | 382 | 394 | 380 | 392 | +3.16% | 1,968,000 | 3003億6255万 | +0.77% |
| 08/03 | 388 | 389 | 378 | 380 | -4.04% | 2,792,000 | 2911億6778万 | -2.06% |
| 08/02 | 404 | 410 | 396 | 396 | -3.88% | 2,671,000 | 3034億2747万 | +2.06% |
| 08/01 | 15:00 平成29年3月期第1四半期決算短信[日本基準](連結) |
| 08/01 | 398 | 416 | 391 | 412 | +1.73% | 2,699,000 | 3156億8717万 | +6.46% |
| 07/29 | 377 | 408 | 375 | 405 | +6.86% | 3,513,000 | 3103億2355万 | +5.19% |
| 07/28 | 387 | 387 | 378 | 379 | -3.32% | 1,878,000 | 2904億154万 | -1.56% |
| 07/27 | 397 | 397 | 386 | 392 | +0.77% | 2,506,000 | 3003億6255万 | +1.82% |
| 07/26 | 391 | 394 | 386 | 389 | -1.02% | 1,838,000 | 2980億6385万 | +1.04% |
| 07/25 | 397 | 401 | 391 | 393 | +0.26% | 1,859,000 | 3011億2878万 | +2.08% |
| 07/22 | 392 | 398 | 389 | 392 | -2.24% | 1,659,000 | 3003億6255万 | +2.08% |
| 07/21 | 409 | 412 | 397 | 401 | 0% | 1,704,000 | 3072億5863万 | +4.7% |
| 07/20 | 406 | 406 | 395 | 401 | -0.99% | 1,953,000 | 3072億5863万 | +4.97% |
| 07/19 | 411 | 411 | 403 | 405 | -0.25% | 1,338,000 | 3103億2355万 | +6.3% |
| 07/15 | 402 | 410 | 400 | 406 | +2.27% | 2,460,000 | 3110億8978万 | +6.84% |
| 07/14 | 395 | 402 | 391 | 397 | -1.49% | 2,705,000 | 3041億9370万 | +4.75% |
| 07/13 | 401 | 406 | 396 | 403 | +2.54% | 2,994,000 | 3087億9109万 | +6.05% |
| 07/12 | 385 | 399 | 383 | 393 | +4.24% | 2,583,000 | 3011億2878万 | +3.42% |
| 07/11 | 365 | 382 | 361 | 377 | +6.8% | 2,388,000 | 2888億6908万 | -1.05% |
| 07/08 | 364 | 365 | 352 | 353 | -3.02% | 2,297,000 | 2704億7954万 | -7.59% |
| 07/07 | 364 | 373 | 362 | 364 | -0.55% | 1,906,000 | 2789億808万 | -5.21% |
| 07/06 | 370 | 373 | 361 | 366 | -2.92% | 2,157,000 | 2804億4054万 | -5.18% |
| 07/05 | 381 | 384 | 376 | 377 | -1.82% | 1,271,000 | 2888億6908万 | -2.84% |
| 07/04 | 381 | 387 | 377 | 384 | -0.26% | 1,219,000 | 2942億3270万 | -1.29% |
| 07/01 | 383 | 389 | 379 | 385 | +1.05% | 1,180,000 | 2949億9893万 | -1.28% |
| 06/30 | 385 | 393 | 380 | 381 | +0.79% | 1,907,000 | 2919億3434万 | -2.31% |
| 06/29 | 375 | 383 | 373 | 378 | +0.8% | 1,399,000 | 2896億3564万 | -3.32% |
| 06/28 | 13:00 2019年満期ユーロ米ドル建取得条項付転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 06/28 | 368 | 382 | 361 | 375 | +0.27% | 1,886,000 | 2873億3695万 | -4.09% |
| 06/27 | 371 | 376 | 364 | 374 | +3.03% | 1,508,000 | 2865億7072万 | -4.59% |
| 06/24 | 397 | 399 | 359 | 363 | -7.63% | 2,567,000 | 2781億4217万 | -7.4% |
| 06/23 | 383 | 394 | 379 | 393 | +3.15% | 1,285,000 | 3011億2912万 | -0.25% |
| 06/22 | 386 | 386 | 380 | 381 | -1.8% | 1,206,000 | 2919億3434万 | -3.05% |
| 06/21 | 382 | 389 | 377 | 388 | 0% | 1,099,000 | 2972億9796万 | -1.27% |
| 06/20 | 385 | 389 | 380 | 388 | +2.92% | 958,000 | 2972億9796万 | -1.27% |
| 06/17 | 377 | 379 | 373 | 377 | +1.62% | 2,122,000 | 2888億6941万 | -3.83% |
| 06/16 | 376 | 379 | 367 | 371 | -1.33% | 1,897,000 | 2842億7202万 | -5.36% |
| 06/15 | 369 | 383 | 369 | 376 | +1.08% | 1,664,000 | 2881億318万 | -4.08% |
| 06/14 | 375 | 376 | 367 | 372 | -1.59% | 1,475,000 | 2850億3825万 | -5.1% |
| 06/13 | 387 | 387 | 377 | 378 | -3.82% | 1,378,000 | 2896億3564万 | -3.57% |
| 06/10 | 403 | 403 | 387 | 393 | -2.48% | 2,026,000 | 3011億2912万 | +0.26% |
| 06/09 | 409 | 410 | 401 | 403 | -2.42% | 1,217,000 | 3087億9144万 | +3.07% |
| 06/08 | 413 | 415 | 408 | 413 | -0.24% | 1,107,000 | 3164億5376万 | +5.9% |
| 06/07 | 406 | 415 | 405 | 414 | +1.72% | 1,305,000 | 3172億1999万 | +6.43% |
| 06/06 | 398 | 408 | 395 | 407 | +0.25% | 2,380,000 | 3118億5637万 | +4.63% |
| 06/03 | 400 | 406 | 397 | 406 | +1.5% | 1,600,000 | 3110億9014万 | +4.37% |
| 06/02 | 407 | 413 | 400 | 400 | -2.68% | 1,958,000 | 3064億9275万 | +2.56% |
| 06/01 | 406 | 416 | 400 | 411 | +0.24% | 2,312,000 | 3149億2130万 | +5.38% |
| 05/31 | 402 | 414 | 402 | 410 | +1.49% | 4,530,000 | 3141億5506万 | +5.13% |
| 05/30 | 401 | 407 | 396 | 404 | +1.76% | 1,134,000 | 3095億5767万 | +3.86% |
| 05/27 | 393 | 399 | 388 | 397 | +0.51% | 1,330,000 | 3041億9405万 | +2.06% |
| 05/26 | 398 | 399 | 393 | 395 | +0.25% | 782,000 | 3026億6159万 | +1.8% |
| 05/25 | 394 | 395 | 390 | 394 | +1.81% | 1,176,000 | 3018億9535万 | +1.55% |
| 05/24 | 389 | 391 | 386 | 387 | -0.77% | 1,248,000 | 2965億3173万 | -0.26% |
| 05/23 | 386 | 392 | 381 | 390 | 0% | 1,391,000 | 2988億3043万 | +0.52% |
| 05/20 | 383 | 392 | 383 | 390 | +1.04% | 945,000 | 2988億3043万 | +0.52% |
| 05/19 | 390 | 394 | 383 | 386 | +0.26% | 1,147,000 | 2957億6550万 | 0% |
| 05/18 | 374 | 387 | 373 | 385 | +2.94% | 2,056,000 | 2949億9927万 | -0.26% |
| 05/17 | 376 | 377 | 370 | 374 | +1.08% | 1,374,000 | 2865億7072万 | -2.6% |
| 05/16 | 368 | 378 | 366 | 370 | +1.09% | 1,581,000 | 2835億579万 | -3.65% |
| 05/13 | 15:00 監査等委員会設置会社への移行にともなう役員異動に関するお知らせ |
| 05/13 | 15:00 監査等委員会設置会社への移行および定款一部変更に関するお知らせ |
| 05/13 | 15:00 平成28年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 372 | 376 | 365 | 366 | -2.14% | 2,043,000 | 2804億4086万 | -4.44% |
| 05/12 | 372 | 378 | 371 | 374 | -0.53% | 1,652,000 | 2865億7072万 | -2.6% |
| 05/11 | 380 | 385 | 375 | 376 | -1.05% | 1,476,000 | 2881億318万 | -2.08% |
| 05/10 | 373 | 383 | 368 | 380 | +1.88% | 1,434,000 | 2911億6811万 | -1.04% |
| 05/09 | 376 | 377 | 372 | 373 | +0.27% | 804,000 | 2858億448万 | -2.86% |
| 05/06 | 371 | 381 | 367 | 372 | +0.54% | 2,162,000 | 2850億3825万 | -3.38% |
| 05/02 | 371 | 375 | 366 | 370 | -4.39% | 2,932,000 | 2835億579万 | -4.15% |
| 04/25 | 15:00 株式会社常陽銀行と株式会社足利ホールディングスの株式交換による経営統合に関する最終合意について |
