| 2024 |
| 09/19 | 245 | 247 | 243 | 245 | +1.24% | 431,500 | 202億2566万 | -5.41% |
| 09/18 | 240 | 242 | 235 | 242 | +2.11% | 416,500 | 199億7800万 | -6.92% |
| 09/17 | 241 | 242 | 231 | 237 | -0.42% | 554,000 | 195億6523万 | -9.2% |
| 09/13 | 241 | 243 | 237 | 238 | -0.42% | 655,500 | 196億4778万 | -9.16% |
| 09/13 | （空売り報告）Barclays Capital Securities Ltd 673,618株（0.81%）+0.1% |
| 09/12 | 238 | 239 | 232 | 239 | +3.91% | 514,200 | 197億3033万 | -8.78% |
| 09/11 | 238 | 239 | 229 | 230 | -4.56% | 670,400 | 189億8735万 | -12.55% |
| 09/10 | 241 | 245 | 238 | 241 | +0.42% | 434,900 | 198億9544万 | -8.71% |
| 09/09 | 237 | 242 | 233 | 240 | -2.04% | 793,600 | 198億1289万 | -8.75% |
| 09/06 | 251 | 253 | 244 | 245 | -1.21% | 478,900 | 202億2566万 | -7.55% |
| 09/05 | 249 | 254 | 245 | 248 | -1.59% | 719,600 | 204億7332万 | -7.46% |
| 09/04 | 255 | 258 | 251 | 252 | -4.91% | 616,000 | 208億353万 | -7.01% |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 588,018株（0.71%）+0.1% |
| 09/03 | 264 | 268 | 262 | 265 | +1.15% | 491,000 | 218億7673万 | -2.93% |
| 09/02 | 266 | 267 | 261 | 262 | -1.13% | 418,100 | 216億2907万 | -4.73% |
| 08/30 | 270 | 270 | 264 | 265 | -0.75% | 310,200 | 218億7673万 | -3.99% |
| 08/29 | 268 | 270 | 265 | 267 | -1.48% | 273,600 | 220億4184万 | -3.96% |
| 08/28 | 270 | 271 | 265 | 271 | 0% | 365,900 | 223億7205万 | -2.87% |
| 08/28 | （空売り報告）Barclays Capital Securities Ltd 504,218株（0.61%）+0.02% |
| 08/27 | 264 | 272 | 263 | 271 | +3.04% | 391,600 | 223億7205万 | -3.56% |
| 08/26 | 266 | 267 | 260 | 263 | -1.5% | 421,200 | 217億1162万 | -6.74% |
| 08/26 | （空売り報告）Barclays Capital Securities Ltd 493,918株（0.59%）再IN |
| 08/23 | 269 | 272 | 266 | 267 | -1.48% | 414,400 | 220億4184万 | -5.99% |
| 08/22 | 276 | 276 | 269 | 271 | -2.17% | 537,600 | 223億7205万 | -5.24% |
| 08/21 | 280 | 282 | 275 | 277 | -2.81% | 561,300 | 228億6738万 | -3.48% |
| 08/20 | 292 | 292 | 283 | 285 | -0.35% | 580,900 | 235億2781万 | -1.04% |
| 08/19 | 286 | 291 | 284 | 286 | -1.72% | 593,800 | 236億1036万 | -1.04% |
| 08/16 | 286 | 293 | 285 | 291 | +5.43% | 714,900 | 240億2313万 | +0.34% |
| 08/15 | 277 | 281 | 274 | 276 | +0.36% | 565,800 | 227億8482万 | -5.15% |
| 08/14 | 270 | 277 | 266 | 275 | +3.38% | 626,200 | 227億227万 | -5.82% |
| 08/13 | 256 | 266 | 255 | 266 | +4.31% | 775,000 | 219億5928万 | -9.22% |
| 08/09 | 258 | 263 | 250 | 255 | +2% | 1,007,100 | 210億5119万 | -13.56% |
| 08/08 | 251 | 260 | 249 | 250 | -3.47% | 983,300 | 206億3843万 | -15.82% |
| 08/07 | 240 | 267 | 240 | 259 | +2.37% | 1,333,200 | 213億8141万 | -13.67% |
| 08/06 | 260 | 266 | 241 | 253 | +14.48% | 1,479,800 | 208億8609万 | -16.23% |
| 08/06 | （空売り報告）Barclays Capital Securities Ltd 378,959株（0.45%）-0.11%義務消失 |
| 08/05 | 249 | 250 | 220 | 221 | -21.35% | 2,002,000 | 182億4437万 | -27.54% |
| 08/02 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/02 | 306 | 308 | 280 | 281 | -12.19% | 1,595,700 | 231億9759万 | -9.06% |
| 08/01 | 319 | 325 | 309 | 320 | -2.14% | 942,100 | 264億1719万 | +2.89% |
| 07/31 | 305 | 327 | 303 | 327 | +7.57% | 1,221,000 | 269億9506万 | +5.14% |
| 07/30 | 305 | 306 | 302 | 304 | -1.3% | 347,000 | 250億9633万 | -1.94% |
| 07/29 | 302 | 308 | 300 | 308 | +3.36% | 484,400 | 254億2654万 | -0.65% |
| 07/26 | 301 | 303 | 296 | 298 | -1% | 643,700 | 246億100万 | -4.18% |
| 07/25 | 306 | 306 | 299 | 301 | -2.9% | 826,100 | 248億4867万 | -3.22% |
| 07/24 | 311 | 317 | 309 | 310 | -0.96% | 653,000 | 255億9165万 | -0.64% |
| 07/23 | 306 | 313 | 303 | 313 | +3.99% | 733,700 | 258億3931万 | +0.32% |
| 07/22 | 306 | 307 | 301 | 301 | -1.31% | 337,800 | 248億4867万 | -3.22% |
| 07/19 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 07/19 | 309 | 309 | 302 | 305 | -2.56% | 574,400 | 251億7888万 | -1.93% |
| 07/19 | （空売り報告）Barclays Capital Securities Ltd 467,759株（0.56%）新規 |
| 07/18 | 306 | 313 | 303 | 313 | +1.29% | 550,700 | 258億3931万 | +0.64% |
| 07/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 410,630株（0.49%）-0.02%義務消失 |
| 07/17 | 307 | 311 | 306 | 309 | +1.31% | 469,900 | 255億909万 | -0.64% |
| 07/16 | 308 | 308 | 304 | 305 | -0.65% | 287,700 | 251億7888万 | -1.93% |
| 07/12 | 305 | 310 | 303 | 307 | -0.32% | 387,300 | 253億4399万 | -1.29% |
| 07/11 | 305 | 309 | 302 | 308 | +2.33% | 494,800 | 254億2654万 | -0.96% |
| 07/10 | 307 | 307 | 300 | 301 | -0.99% | 480,300 | 248億4867万 | -3.53% |
| 07/09 | 305 | 308 | 301 | 304 | 0% | 373,200 | 250億9633万 | -2.56% |
| 07/08 | 307 | 309 | 303 | 304 | -1.3% | 459,500 | 250億9633万 | -2.88% |
| 07/05 | 315 | 316 | 307 | 308 | -1.28% | 515,300 | 254億2654万 | -1.91% |
| 07/04 | 318 | 319 | 312 | 312 | -2.19% | 439,800 | 257億5676万 | -0.95% |
| 07/03 | 322 | 325 | 317 | 319 | -1.54% | 645,300 | 263億3463万 | +1.27% |
| 07/02 | 326 | 331 | 323 | 324 | -1.22% | 579,900 | 267億4740万 | +2.86% |
| 07/01 | 328 | 328 | 323 | 328 | +1.86% | 545,600 | 270億7762万 | +4.13% |
| 06/28 | 319 | 330 | 317 | 322 | +1.9% | 824,000 | 265億8229万 | +2.22% |
| 06/27 | 317 | 324 | 315 | 316 | -0.63% | 413,800 | 260億8697万 | +0.64% |
| 06/26 | （IR情報）17:15 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 06/26 | 317 | 322 | 316 | 318 | -0.63% | 441,100 | 262億5208万 | +1.27% |
| 06/25 | 311 | 324 | 310 | 320 | +3.9% | 1,245,200 | 264億1719万 | +1.91% |
| 06/24 | 309 | 311 | 304 | 308 | -0.32% | 436,600 | 254億2654万 | -1.6% |
| 06/21 | 314 | 316 | 309 | 309 | -1.28% | 499,300 | 255億909万 | -1.59% |
| 06/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 424,553株（0.51%）再IN |
| 06/20 | 316 | 316 | 308 | 313 | -1.26% | 402,800 | 258億3931万 | 0% |
| 06/19 | 310 | 319 | 309 | 317 | +3.26% | 914,800 | 261億6952万 | +1.6% |
| 06/18 | 309 | 312 | 305 | 307 | +0.99% | 327,800 | 253億4399万 | -1.29% |
| 06/17 | 303 | 306 | 300 | 304 | -0.65% | 394,200 | 250億9633万 | -2.25% |
| 06/14 | 298 | 309 | 296 | 306 | +2.34% | 593,000 | 252億6143万 | -1.61% |
| 06/13 | 306 | 308 | 298 | 299 | -2.29% | 497,600 | 246億8356万 | -3.55% |
| 06/12 | 307 | 308 | 304 | 306 | -0.97% | 464,400 | 252億6143万 | -0.97% |
| 06/11 | 315 | 316 | 309 | 309 | -1.59% | 449,400 | 255億909万 | 0% |
| 06/10 | 315 | 318 | 313 | 314 | +0.96% | 462,600 | 259億2186万 | +1.95% |
| 06/07 | 308 | 316 | 308 | 311 | +0.32% | 390,000 | 256億7420万 | +1.3% |
| 06/06 | 309 | 315 | 306 | 310 | +0.65% | 811,600 | 255億9165万 | +1.31% |
| 06/05 | 316 | 317 | 307 | 308 | -4.05% | 1,063,600 | 254億2654万 | +0.65% |
| 06/04 | 337 | 338 | 321 | 321 | -5.87% | 1,393,300 | 264億9974万 | +4.9% |
| 06/03 | 336 | 350 | 335 | 341 | +1.49% | 982,500 | 281億5081万 | +11.8% |
| 05/31 | 321 | 336 | 321 | 336 | +5% | 999,700 | 277億3805万 | +10.53% |
| 05/30 | 314 | 321 | 313 | 320 | +1.27% | 563,300 | 264億1719万 | +5.96% |
| 05/29 | 327 | 328 | 316 | 316 | -2.17% | 781,300 | 260億8697万 | +4.98% |
| 05/28 | 315 | 325 | 315 | 323 | +2.54% | 863,600 | 266億6485万 | +7.67% |
| 05/27 | 314 | 316 | 311 | 315 | +0.96% | 451,800 | 260億442万 | +5.35% |
| 05/24 | 309 | 314 | 308 | 312 | -0.32% | 372,500 | 257億5676万 | +4.7% |
| 05/23 | 312 | 319 | 310 | 313 | +1.95% | 1,056,900 | 258億3931万 | +5.39% |
| 05/22 | 308 | 314 | 306 | 307 | -0.65% | 519,800 | 253億4399万 | +3.37% |
| 05/21 | 312 | 315 | 308 | 309 | -0.96% | 642,800 | 255億909万 | +4.04% |
| 05/20 | 301 | 315 | 301 | 312 | +4.35% | 1,310,700 | 257億5676万 | +5.41% |
| 05/17 | 291 | 300 | 291 | 299 | +2.75% | 534,300 | 246億8356万 | +1.01% |
| 05/16 | 295 | 295 | 290 | 291 | -1.36% | 518,800 | 240億2313万 | -1.36% |
| 05/16 | （空売り報告）JPM Securities Japan Co Ltd. 410,236株（0.49%）-0.02%義務消失 |
| 05/15 | 292 | 302 | 292 | 295 | +1.37% | 776,100 | 243億5334万 | -0.34% |
| 05/14 | 296 | 298 | 289 | 291 | -2.68% | 566,100 | 240億2313万 | -1.36% |
| 05/13 | 293 | 300 | 290 | 299 | +3.46% | 604,700 | 246億8356万 | +1.36% |
| 05/10 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | （IR情報）15:00 代表取締役および役員の異動に関するお知らせ |
| 05/10 | 288 | 290 | 287 | 289 | +0.35% | 414,200 | 238億5802万 | -2.03% |
| 05/09 | 285 | 288 | 282 | 288 | +1.41% | 323,400 | 237億7547万 | -2.37% |
| 05/08 | 285 | 287 | 282 | 284 | -0.7% | 398,900 | 234億4525万 | -3.73% |
| 05/08 | （空売り報告）JPM Securities Japan Co Ltd. 422,436株（0.51%）再IN |
| 05/07 | 293 | 293 | 284 | 286 | -2.05% | 526,200 | 236億1036万 | -3.38% |
| 05/02 | 296 | 298 | 292 | 292 | -2.01% | 548,600 | 241億568万 | -1.35% |
| 05/01 | 301 | 302 | 296 | 298 | -2.61% | 651,400 | 246億100万 | +0.34% |
| 04/30 | （IR情報）15:55 業績予想の修正及び前期実績との差異見込みに関するお知らせ |
| 04/30 | 304 | 308 | 297 | 306 | +0.33% | 635,100 | 252億6143万 | +3.03% |
| 04/26 | 302 | 310 | 300 | 305 | +1.67% | 801,700 | 251億7888万 | +2.69% |
| 04/25 | 302 | 304 | 300 | 300 | -0.99% | 270,900 | 247億6611万 | +1.01% |
