時価総額
- 2010年3月31日
- 2046億7045万
- 2011年3月31日
- 1602億1020万
- 2012年3月30日
- 1398億9647万
- 2013年3月29日
- 1947億522万
- 2014年3月31日
- 1735億8439万
- 2015年3月31日
- 2544億7435万
- 2016年3月31日
- 1489億4296万
- 2017年3月31日
- 1786億3368万
- 2018年3月30日
- 1858億8313万
- 2019年3月29日
- 1149億4486万
- 2020年3月31日
- 1033億4032万
- 2021年3月31日
- 1153億4435万
- 2022年3月31日
- 1144億3111万
- 2023年3月31日
- 1599億5966万
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 4,355 | 4,470 | 4,340 | 4,425 | +2.19% | 348,400 | 3392億167万 | +7.4% | 12.14 | 0.59 |
| 04/25 | 4,330 | 4,370 | 4,300 | 4,330 | +0.35% | 168,600 | 3319億1938万 | +5.38% | 11.88 | 0.58 |
| 04/24 | 4,315 | 4,345 | 4,270 | 4,315 | -0.58% | 245,300 | 3307億6954万 | +5.3% | 11.84 | 0.58 |
| 04/23 | 4,300 | 4,395 | 4,300 | 4,340 | +1.76% | 312,900 | 3326億8593万 | +6.4% | 11.91 | 0.58 |
| 04/22 | 4,180 | 4,290 | 4,170 | 4,265 | +3.02% | 303,100 | 3269億3675万 | +5.05% | 11.7 | 0.57 |
| 04/19 | 4,155 | 4,210 | 4,095 | 4,140 | -0.48% | 321,800 | 3173億5478万 | +2.35% | 11.36 | 0.56 |
| 04/18 | 4,050 | 4,170 | 4,030 | 4,160 | +3.87% | 180,700 | 3188億8790万 | +3.2% | 11.41 | 0.56 |
| 04/17 | 4,055 | 4,070 | 3,965 | 4,005 | -1.23% | 221,000 | 3070億626万 | -0.3% | 10.99 | 0.54 |
| 04/16 | 4,105 | 4,185 | 4,020 | 4,055 | -2.64% | 197,100 | 3108億3905万 | +1.12% | 11.13 | 0.54 |
| 04/15 | 4,165 | 4,180 | 4,085 | 4,165 | -1.65% | 149,900 | 3192億7118万 | +4.02% | 11.43 | 0.56 |
| 04/12 | 4,130 | 4,235 | 4,115 | 4,235 | +2.54% | 255,700 | 3246億3708万 | +5.85% | 11.62 | 0.57 |
| 04/11 | 4,010 | 4,140 | 3,995 | 4,130 | +2.99% | 255,900 | 3165億8823万 | +3.38% | 11.33 | 0.55 |
| 04/10 | 3,980 | 4,030 | 3,965 | 4,010 | +0.38% | 144,500 | 3073億8954万 | +0.53% | 11 | 0.54 |
| 04/09 | 4,035 | 4,040 | 3,990 | 3,995 | -0.62% | 146,700 | 3062億3970万 | +0.28% | 10.96 | 0.54 |
| 04/08 | 4,035 | 4,070 | 3,990 | 4,020 | +0.37% | 177,000 | 3081億5609万 | +1.03% | 11.03 | 0.54 |
| 04/05 | 4,000 | 4,020 | 3,920 | 4,005 | -1.11% | 176,600 | 3070億626万 | +0.65% | 10.99 | 0.54 |
| 04/04 | 4,050 | 4,095 | 4,030 | 4,050 | +0.12% | 158,600 | 3104億5577万 | +1.86% | 11.11 | 0.54 |
| 04/03 | 3,920 | 4,135 | 3,900 | 4,045 | +3.19% | 414,300 | 3100億7249万 | +1.91% | 11.1 | 0.54 |
| 04/02 | 4,010 | 4,035 | 3,885 | 3,920 | -1.75% | 242,500 | 3004億9052万 | -0.99% | 10.76 | 0.53 |
| 04/01 | 4,155 | 4,160 | 3,970 | 3,990 | -3.74% | 259,000 | 3058億5642万 | +0.96% | 10.95 | 0.53 |
| 03/29 | 4,055 | 4,150 | 4,045 | 4,145 | +2.98% | 193,100 | 3177億3806万 | +5.18% | 11.37 | 0.56 |
| 03/28 | 4,070 | 4,095 | 4,000 | 4,025 | -2.07% | 203,400 | 3085億3937万 | +2.6% | 11.04 | 0.54 |
| 03/27 | 4,055 | 4,165 | 4,045 | 4,110 | +1.61% | 341,200 | 3150億5511万 | +5.14% | 11.28 | 0.55 |
| 03/26 | 4,050 | 4,075 | 4,000 | 4,045 | -0.49% | 192,800 | 3100億7249万 | +3.85% | 11.1 | 0.54 |
| 03/25 | 4,150 | 4,155 | 4,055 | 4,065 | -2.28% | 237,200 | 3116億560万 | +4.8% | 11.15 | 0.55 |
| 03/22 | 4,100 | 4,185 | 4,075 | 4,160 | +2.34% | 383,100 | 3188億8790万 | +7.8% | 11.41 | 0.56 |
| 03/21 | 3,900 | 4,090 | 3,880 | 4,065 | +6.14% | 436,400 | 3116億560万 | +5.91% | 11.15 | 0.55 |
| 03/19 | 3,860 | 3,905 | 3,805 | 3,830 | -1.16% | 305,800 | 2935億9150万 | +0.26% | 10.51 | 0.51 |
| 03/18 | 3,910 | 3,910 | 3,825 | 3,875 | +0.13% | 314,700 | 2970億4101万 | +1.71% | 10.63 | 0.52 |
| 03/15 | 3,815 | 3,890 | 3,805 | 3,870 | +1.57% | 262,300 | 2966億5773万 | +1.87% | 10.62 | 0.52 |
| 03/14 | 3,835 | 3,840 | 3,775 | 3,810 | +0.4% | 193,600 | 2920億5839万 | +0.5% | 10.45 | 0.51 |
| 03/13 | 3,895 | 3,915 | 3,755 | 3,795 | -0.78% | 236,000 | 2909億855万 | +0.32% | 10.41 | 0.51 |
| 03/12 | 3,800 | 3,850 | 3,765 | 3,825 | -2.05% | 319,300 | 2932億822万 | +1.32% | 10.5 | 0.51 |
| 03/11 | 4,100 | 4,100 | 3,860 | 3,905 | -4.99% | 340,500 | 2993億4068万 | +3.75% | 10.72 | 0.52 |
| 03/08 | 4,040 | 4,160 | 4,005 | 4,110 | +0.98% | 416,000 | 3150億5511万 | +9.6% | 11.28 | 0.55 |
| 03/07 | 3,990 | 4,070 | 3,975 | 4,070 | +2.39% | 366,000 | 3119億8888万 | +9.14% | 11.17 | 0.55 |
| 03/06 | 3,915 | 3,985 | 3,885 | 3,975 | +1.92% | 219,900 | 3047億659万 | +7.29% | 10.91 | 0.53 |
| 03/05 | 3,895 | 3,905 | 3,850 | 3,900 | +0.65% | 187,200 | 2989億5740万 | +5.78% | 10.7 | 0.52 |
| 03/04 | 3,985 | 3,985 | 3,855 | 3,875 | -3.13% | 302,400 | 2970億4101万 | +5.5% | 10.63 | 0.52 |
| 03/01 | 3,945 | 4,000 | 3,930 | 4,000 | +1.65% | 176,500 | 3066億2298万 | +9.23% | 10.98 | 0.54 |
| 02/29 | 3,885 | 3,960 | 3,865 | 3,935 | +1.42% | 374,800 | 3016億4036万 | +7.9% | 10.8 | 0.53 |
| 02/28 | 3,835 | 3,950 | 3,815 | 3,880 | +2.37% | 371,800 | 2974億2429万 | +6.95% | 10.65 | 0.52 |
| 02/27 | 3,760 | 3,860 | 3,735 | 3,790 | +1.2% | 289,400 | 2905億2527万 | +4.93% | 10.4 | 0.51 |
| 02/26 | 3,740 | 3,760 | 3,705 | 3,745 | +0.54% | 192,400 | 2870億7576万 | +4.09% | 10.28 | 0.5 |
| 02/22 | 3,730 | 3,760 | 3,710 | 3,725 | +1.09% | 156,700 | 2855億4265万 | +3.88% | 10.22 | 0.5 |
| 02/21 | 3,685 | 3,715 | 3,665 | 3,685 | 0% | 146,500 | 2824億7642万 | +3.11% | 10.11 | 0.49 |
| 02/20 | 3,755 | 3,755 | 3,680 | 3,685 | -1.99% | 133,000 | 2824億7642万 | +3.4% | 10.11 | 0.49 |
| 02/19 | 3,635 | 3,760 | 3,635 | 3,760 | +3.58% | 210,400 | 2882億2560万 | +5.74% | 10.32 | 0.5 |
| 02/16 | 3,600 | 3,655 | 3,595 | 3,630 | +1.82% | 159,700 | 2782億6035万 | +2.43% | 9.96 | 0.49 |
| 02/15 | 3,660 | 3,680 | 3,555 | 3,565 | -1.93% | 202,000 | 2732億7773万 | +0.68% | 9.78 | 0.48 |
| 02/14 | 3,640 | 3,660 | 3,605 | 3,635 | +0.14% | 189,500 | 2786億4363万 | +2.74% | 9.97 | 0.49 |
| 02/13 | 3,595 | 3,635 | 3,555 | 3,630 | +1.68% | 200,100 | 2782億6035万 | +2.72% | 9.96 | 0.49 |
| 02/09 | 3,595 | 3,595 | 3,510 | 3,570 | -0.83% | 187,100 | 2736億6101万 | +1.13% | 9.8 | 0.48 |
| 02/08 | 3,675 | 3,675 | 3,580 | 3,600 | -2.04% | 219,100 | 2759億6068万 | +2.13% | 9.88 | 0.48 |
| 02/07 | 3,610 | 3,690 | 3,605 | 3,675 | +1.94% | 184,500 | 2817億986万 | +4.4% | 10.08 | 0.49 |
| 02/06 | 3,570 | 3,640 | 3,560 | 3,605 | -0.14% | 173,600 | 2763億4396万 | +2.65% | 9.89 | 0.48 |
| 02/05 | 3,575 | 3,650 | 3,555 | 3,610 | +1.69% | 253,500 | 2767億2724万 | +2.91% | 9.91 | 0.48 |
| 02/02 | 3,545 | 3,570 | 3,515 | 3,550 | +0.14% | 163,200 | 2721億2789万 | +1.34% | 9.74 | 0.48 |
| 02/01 | 3,550 | 3,565 | 3,510 | 3,545 | -0.84% | 176,500 | 2717億4461万 | +1.31% | 9.73 | 0.48 |
| 01/31 | 3,470 | 3,575 | 3,445 | 3,575 | +2.73% | 314,500 | 2740億4429万 | +2.29% | 9.81 | 0.48 |
| 01/30 | 3,510 | 3,515 | 3,480 | 3,480 | -1% | 222,100 | 2667億6199万 | -0.14% | 9.55 | 0.47 |
| 01/29 | 3,500 | 3,545 | 3,490 | 3,515 | -1.26% | 415,200 | 2694億4494万 | +1.01% | 9.65 | 0.47 |
| 01/26 | 3,580 | 3,630 | 3,545 | 3,560 | -1.39% | 249,400 | 2728億9445万 | +2.36% | 9.77 | 0.48 |
| 01/25 | 3,640 | 3,690 | 3,580 | 3,610 | 0% | 282,500 | 2767億2724万 | +3.94% | 9.91 | 0.48 |
| 01/24 | 3,460 | 3,615 | 3,455 | 3,610 | +4.49% | 398,700 | 2767億2724万 | +4.06% | 9.91 | 0.48 |
| 01/23 | 3,470 | 3,525 | 3,445 | 3,455 | -0.86% | 255,400 | 2648億4560万 | -0.35% | 9.48 | 0.46 |
| 01/22 | 3,455 | 3,485 | 3,435 | 3,485 | +1.16% | 198,300 | 2671億4527万 | +0.2% | 9.56 | 0.47 |
| 01/19 | 3,465 | 3,480 | 3,430 | 3,445 | 0% | 259,200 | 2640億7904万 | -1.26% | 9.45 | 0.46 |
| 01/18 | 3,415 | 3,450 | 3,395 | 3,445 | +0.88% | 188,900 | 2640億7904万 | -1.74% | 9.45 | 0.46 |
| 01/17 | 3,450 | 3,480 | 3,415 | 3,415 | -0.87% | 371,200 | 2617億7937万 | -2.96% | 9.37 | 0.46 |
| 01/16 | 3,515 | 3,515 | 3,440 | 3,445 | -1.43% | 195,500 | 2640億7904万 | -2.41% | 9.45 | 0.46 |
| 01/15 | 3,460 | 3,515 | 3,455 | 3,495 | +1.45% | 240,300 | 2679億1183万 | -1.13% | 9.59 | 0.47 |
| 01/12 | 3,540 | 3,545 | 3,430 | 3,445 | -3.09% | 361,500 | 2640億7904万 | -2.46% | 9.45 | 0.46 |
| 01/11 | 3,525 | 3,655 | 3,525 | 3,555 | +1.43% | 311,700 | 2725億1117万 | +0.59% | 9.75 | 0.48 |
| 01/10 | 3,515 | 3,550 | 3,495 | 3,505 | -0.71% | 172,500 | 2686億7838万 | -0.71% | 9.62 | 0.47 |
| 01/09 | 3,555 | 3,565 | 3,510 | 3,530 | +0.43% | 239,400 | 2705億9478万 | +0.09% | 9.69 | 0.47 |
| 01/05 | 3,475 | 3,530 | 3,445 | 3,515 | +1.88% | 257,600 | 2694億4494万 | -0.31% | 9.65 | 0.47 |
| 01/04 | 3,490 | 3,490 | 3,400 | 3,450 | -0.86% | 165,400 | 2644億6232万 | -2.27% | 9.47 | 0.46 |
| 2023 | ||||||||||
| 12/29 | 3,475 | 3,505 | 3,455 | 3,480 | +0.14% | 126,000 | 2667億6199万 | -1.5% | 9.55 | 0.47 |
| 12/28 | 3,490 | 3,520 | 3,460 | 3,475 | -1.14% | 167,700 | 2663億7871万 | -1.64% | 9.54 | 0.47 |
| 12/27 | 3,500 | 3,530 | 3,465 | 3,515 | +0.86% | 178,200 | 2694億4494万 | -0.4% | 9.65 | 0.47 |
| 12/26 | 3,495 | 3,520 | 3,455 | 3,485 | +1.01% | 220,200 | 2671億4527万 | -1.05% | 9.56 | 0.47 |
| 12/25 | 3,500 | 3,520 | 3,450 | 3,450 | +0.58% | 153,900 | 2644億6232万 | -1.85% | 9.47 | 0.46 |
| 12/22 | 3,360 | 3,430 | 3,360 | 3,430 | +2.85% | 168,200 | 2629億2920万 | -2.25% | 9.41 | 0.46 |
| 12/21 | 3,340 | 3,365 | 3,315 | 3,335 | -0.74% | 172,100 | 2556億4691万 | -4.77% | 9.15 | 0.45 |
| 12/20 | 3,390 | 3,435 | 3,355 | 3,360 | -2.47% | 270,200 | 2575億6330万 | -4.08% | 9.22 | 0.45 |
| 12/19 | 3,445 | 3,465 | 3,390 | 3,445 | 0% | 284,900 | 2640億7904万 | -1.85% | 9.45 | 0.46 |
| 12/18 | 3,480 | 3,495 | 3,400 | 3,445 | -1.71% | 291,000 | 2640億7904万 | -2.05% | 9.45 | 0.46 |
| 12/15 | 3,550 | 3,585 | 3,475 | 3,505 | -1.68% | 337,000 | 2686億7838万 | -0.17% | 9.62 | 0.47 |
| 12/14 | 3,670 | 3,670 | 3,555 | 3,565 | -4.3% | 319,000 | 2732億7773万 | +1.86% | 9.78 | 0.48 |
| 12/13 | 3,750 | 3,795 | 3,695 | 3,725 | -1.19% | 237,600 | 2855億4265万 | +6.89% | 10.22 | 0.5 |
| 12/12 | 3,835 | 3,855 | 3,750 | 3,770 | -2.71% | 320,500 | 2889億9216万 | +8.58% | 10.34 | 0.51 |
| 12/11 | 3,810 | 3,875 | 3,765 | 3,875 | +2.92% | 353,100 | 2970億4101万 | +12.03% | 10.63 | 0.52 |
| 12/08 | 3,760 | 3,820 | 3,715 | 3,765 | +2.03% | 643,900 | 2886億888万 | +9.29% | 10.33 | 0.5 |
| 12/07 | 3,550 | 3,700 | 3,540 | 3,690 | +3.8% | 406,400 | 2828億5970万 | +7.42% | 10.13 | 0.49 |
| 12/06 | 3,450 | 3,560 | 3,450 | 3,555 | +3.34% | 258,700 | 2725億1117万 | +3.92% | 9.75 | 0.48 |
| 12/05 | 3,445 | 3,465 | 3,410 | 3,440 | -1.15% | 314,900 | 2636億9576万 | +0.94% | 9.44 | 0.46 |
| 12/04 | 3,430 | 3,530 | 3,410 | 3,480 | +0.43% | 258,100 | 2667億6199万 | +2.23% | 9.55 | 0.47 |
| 12/01 | 3,495 | 3,495 | 3,420 | 3,465 | +1.02% | 283,900 | 2656億1215万 | +2.09% | 9.51 | 0.46 |
| 11/30 | 3,425 | 3,480 | 3,405 | 3,430 | -1.86% | 438,400 | 2629億2920万 | +1.3% | 9.41 | 0.46 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,940 588 8/5 | 2,335 467 10/6 | 564,200 2,821,000 10/21 | - | - | 2046億7045万 3/31 |
| 2011年 3月期 | 2,795 559 4/26 | 1,730 346 3/15 | 854,000 4,270,000 3/15 | 2142億5240万 | 1326億1418万 | 1602億1020万 3/31 |
| 2012年 3月期 | 2,145 429 4/1 | 1,455 291 11/29 | 4,306,200 21,531,000 5/31 | 1644億2626万 | 1115億3389万 | 1398億9647万 3/30 |
| 2013年 3月期 | 2,685 537 3/21 | 1,445 289 9/6 | 936,000 4,680,000 3/15 | 2058億2028万 | 1107億6734万 | 1947億522万 3/29 |
| 2014年 3月期 | 2,965 593 5/8 593 4/26 | 1,950 390 6/18 390 6/17 | 1,007,600 5,038,000 6/19 | 2272億8385万 | 1494億7842万 | 1735億8439万 3/31 |
| 2015年 3月期 | 3,705 741 2/27 | 2,200 440 5/7 | 537,000 2,685,000 10/31 | 2840億954万 | 1686億4264万 | 2544億7435万 3/31 |
| 2016年 3月期 | 4,205 841 8/6 | 1,875 375 2/12 | 833,800 4,169,000 2/12 | 3223億3741万 | 1437億2952万 | 1489億4296万 3/31 |
| 2017年 3月期 | 3,100 620 12/16 | 1,600 320 7/8 | 910,000 4,550,000 4/26 | 2376億3281万 | 1226億4919万 | 1786億3368万 3/31 |
| 2018年 3月期 | 3,140 1/15 | 2,250 450 4/17 | 611,600 3,058,000 7/31 | 2406億9904万 | 1724億7543万 | 1858億8313万 3/30 |
| 2019年 3月期 | 2,828 9/25 | 1,536 3/25 | 722,200 5/31 | 2167億8244万 | 1177億4322万 | 1149億4486万 3/29 |
| 2020年 3月期 | 1,881 12/17 | 1,023 3/13 | 829,200 4/1 | 1441億8945万 | 784億1882万 | 1033億4032万 3/31 |
| 2021年 3月期 | 1,736 3/19 9/18 | 1,193 4/2 | 1,450,600 3/19 | 1330億7437万 | 914億5030万 | 1153億4435万 3/31 |
| 2022年 3月期 | 1,669 3/28 | 1,125 7/9 | 793,000 1/31 | 1279億3844万 | 862億3771万 | 1144億3111万 3/31 |
| 2023年 3月期 | 2,472 3/9 3/1 他2件 | 1,461 4/8 | 783,900 1/30 | 1894億9300万 | 1119億9404万 | 1599億5966万 3/31 |
| 最新 | 4,425 2024/4/26 | 348,400 | 3392億167万 | |||