| 2026 |
| 08/21 | 947 | 959 | 942 | 950 | -0.11% | 657,200 | 2398億7500万 | +3.6% |
| 08/20 | 949 | 959 | 934 | 951 | -0.42% | 880,300 | 2401億2750万 | +4.05% |
| 08/19 | 990 | 999 | 948 | 955 | -5.35% | 1,304,300 | 2411億3750万 | +5.06% |
| 08/18 | 1,005 | 1,026 | 1,005 | 1,009 | +0.7% | 857,800 | 2547億7250万 | +11.74% |
| 08/17 | 1,009 | 1,015 | 997 | 1,002 | -0.1% | 891,500 | 2530億500万 | +11.83% |
| 08/14 | 987 | 1,020 | 982 | 1,003 | +1.42% | 1,244,100 | 2532億5750万 | +12.82% |
| 08/13 | 948 | 989 | 948 | 989 | +5.78% | 1,367,800 | 2497億2250万 | +12.13% |
| 08/12 | 943 | 950 | 926 | 935 | +0.75% | 951,100 | 2360億8750万 | +6.86% |
| 08/12 | （空売り報告）Citigroup Global Markets Limited 1,245,836株（0.49%）-0.09%義務消失 |
| 08/10 | 942 | 944 | 924 | 928 | -1.49% | 973,600 | 2343億2000万 | +6.54% |
| 08/07 | （IR情報）12:00 2027年3月期第1四半期末の自己資本比率について |
| 08/07 | 958 | 962 | 935 | 942 | -1.67% | 795,900 | 2378億5500万 | +8.78% |
| 08/07 | （空売り報告）Citigroup Global Markets Limited 1,471,236株（0.58%）-0.11% |
| 08/06 | 929 | 958 | 928 | 958 | +3.46% | 1,233,100 | 2418億9500万 | +11.4% |
| 08/05 | 891 | 928 | 891 | 926 | +4.28% | 956,300 | 2338億1500万 | +8.56% |
| 08/04 | 866 | 893 | 866 | 888 | +1.49% | 1,252,600 | 2242億2000万 | +4.84% |
| 08/04 | （空売り報告）Citigroup Global Markets Limited 1,743,836株（0.69%）-0.04% |
| 08/03 | 850 | 884 | 847 | 875 | +1.74% | 1,120,800 | 2209億3750万 | +3.8% |
| 08/03 | （空売り報告）Citigroup Global Markets Limited 1,865,836株（0.73%）-0.07% |
| 07/31 | （IR情報）12:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 861 | 873 | 840 | 860 | +1.65% | 1,428,400 | 2171億5000万 | +2.5% |
| 07/31 | （空売り報告）Citigroup Global Markets Limited 2,026,236株（0.8%）+0.02% |
| 07/30 | 851 | 857 | 841 | 846 | -2.08% | 1,326,600 | 2136億1500万 | +1.32% |
| 07/29 | 895 | 895 | 834 | 864 | -3.79% | 1,770,100 | 2181億6000万 | +3.97% |
| 07/28 | 937 | 938 | 895 | 898 | -4.16% | 1,045,600 | 2267億4500万 | +8.59% |
| 07/27 | 915 | 938 | 910 | 937 | +3.65% | 967,000 | 2365億9250万 | +13.99% |
| 07/24 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/24 | 874 | 904 | 872 | 904 | +1.69% | 606,100 | 2282億6000万 | +11.06% |
| 07/23 | 880 | 898 | 878 | 889 | +0.45% | 627,900 | 2244億7250万 | +9.89% |
| 07/22 | 875 | 896 | 869 | 885 | +1.96% | 855,900 | 2234億6250万 | +10.07% |
| 07/22 | （空売り報告）Citigroup Global Markets Limited 1,988,836株（0.78%）-0.02% |
| 07/21 | 828 | 875 | 821 | 868 | +6.77% | 1,398,600 | 2191億7000万 | +8.5% |
| 07/17 | 850 | 855 | 799 | 813 | -4.35% | 1,472,200 | 2052億8250万 | +2.01% |
| 07/16 | 860 | 863 | 844 | 850 | -1.51% | 852,400 | 2146億2500万 | +6.92% |
| 07/15 | 845 | 864 | 835 | 863 | +3.85% | 929,000 | 2179億750万 | +8.96% |
| 07/14 | 821 | 838 | 809 | 831 | +1.47% | 573,000 | 2098億2750万 | +5.46% |
| 07/13 | 828 | 841 | 815 | 819 | -0.12% | 624,500 | 2067億9750万 | +4.2% |
| 07/10 | 837 | 849 | 820 | 820 | -0.73% | 908,600 | 2070億5000万 | +4.73% |
| 07/09 | 831 | 834 | 818 | 826 | -1.08% | 628,600 | 2085億6500万 | +5.9% |
| 07/08 | 815 | 841 | 812 | 835 | +2.33% | 1,005,700 | 2108億3750万 | +7.46% |
| 07/07 | 834 | 844 | 816 | 816 | -0.85% | 908,900 | 2060億4000万 | +5.56% |
| 07/06 | 818 | 826 | 806 | 823 | +0.61% | 726,400 | 2078億750万 | +6.88% |
| 07/03 | 807 | 818 | 794 | 818 | +2.25% | 659,800 | 2065億4500万 | +6.79% |
| 07/02 | 800 | 809 | 791 | 800 | +2.7% | 857,900 | 2020億 | +4.85% |
| 07/01 | 780 | 788 | 777 | 779 | +0.39% | 764,600 | 1966億9750万 | +2.37% |
| 06/30 | 774 | 783 | 765 | 776 | +0.39% | 833,700 | 1959億4000万 | +1.97% |
| 06/29 | 780 | 788 | 760 | 773 | -0.13% | 817,300 | 1951億8250万 | +1.58% |
| 06/29 | （空売り報告）Citigroup Global Markets Limited 2,039,748株（0.8%）+0.07% |
| 06/26 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/26 | 768 | 779 | 764 | 774 | +1.18% | 585,400 | 1954億3500万 | +1.71% |
| 06/25 | 766 | 768 | 756 | 765 | +1.19% | 529,300 | 1931億6250万 | +0.53% |
| 06/24 | 774 | 779 | 749 | 756 | -1.56% | 842,500 | 1908億9000万 | -0.79% |
| 06/23 | 766 | 780 | 762 | 768 | +1.19% | 754,100 | 1939億2000万 | +0.79% |
| 06/22 | 748 | 763 | 746 | 759 | +1.07% | 636,400 | 1916億4750万 | -0.26% |
| 06/19 | 770 | 772 | 748 | 751 | -3.1% | 1,533,400 | 1896億2750万 | -1.18% |
| 06/18 | 756 | 780 | 754 | 775 | +2.51% | 1,053,900 | 1956億8750万 | +2.24% |
| 06/17 | 784 | 795 | 756 | 756 | -3.08% | 1,055,900 | 1908億9000万 | +0.13% |
| 06/16 | 787 | 787 | 766 | 780 | -1.14% | 902,600 | 1969億5000万 | +3.59% |
| 06/15 | 795 | 809 | 787 | 789 | +1.54% | 918,800 | 1992億2250万 | +5.34% |
| 06/12 | 780 | 786 | 771 | 777 | +1.57% | 1,089,700 | 1961億9250万 | +4.16% |
| 06/11 | 770 | 777 | 756 | 765 | -0.65% | 634,100 | 1931億6250万 | +3.1% |
| 06/10 | 775 | 794 | 765 | 770 | +0.13% | 1,091,900 | 1944億2500万 | +4.19% |
| 06/09 | 753 | 772 | 753 | 769 | +3.22% | 748,800 | 1941億7250万 | +4.63% |
| 06/08 | 735 | 746 | 728 | 745 | -0.67% | 622,600 | 1881億1250万 | +1.92% |
| 06/05 | 757 | 763 | 747 | 750 | +0.81% | 522,900 | 1893億7500万 | +2.88% |
| 06/04 | 725 | 756 | 721 | 744 | +0.81% | 558,700 | 1878億6000万 | +2.62% |
| 06/03 | 748 | 753 | 731 | 738 | -0.27% | 552,700 | 1863億4500万 | +2.36% |
| 06/02 | 713 | 741 | 696 | 740 | +1.65% | 610,100 | 1868億5000万 | +3.06% |
| 06/01 | 745 | 748 | 728 | 728 | -3.19% | 627,700 | 1838億2000万 | +1.82% |
| 05/29 | 760 | 774 | 752 | 752 | -0.27% | 571,200 | 1898億8000万 | +5.47% |
| 05/28 | 758 | 759 | 737 | 754 | -1.44% | 763,000 | 1903億8500万 | +6.05% |
| 05/27 | 777 | 777 | 758 | 765 | -1.8% | 620,100 | 1931億6250万 | +7.9% |
| 05/26 | 775 | 789 | 759 | 779 | 0% | 781,100 | 1966億9750万 | +10.18% |
| 05/25 | 771 | 787 | 760 | 779 | +0.78% | 761,700 | 1966億9750万 | +10.65% |
| 05/22 | 787 | 791 | 768 | 773 | -0.64% | 752,300 | 1951億8250万 | +10.27% |
| 05/21 | 770 | 796 | 770 | 778 | +3.05% | 1,131,600 | 1964億4500万 | +11.46% |
| 05/20 | 763 | 765 | 744 | 755 | +0.4% | 749,500 | 1906億3750万 | +8.63% |
| 05/19 | 735 | 759 | 734 | 752 | +3.44% | 1,187,300 | 1898億8000万 | +8.51% |
| 05/19 | （空売り報告）Citigroup Global Markets Limited 1,853,148株（0.73%）-0.16% |
| 05/18 | 705 | 735 | 693 | 727 | +3.12% | 1,322,300 | 1835億6750万 | +5.21% |
| 05/15 | （IR情報）12:00 業績連動型報酬の改定に関するお知らせ |
| 05/15 | （IR情報）12:00 役員の異動に関するお知らせ |
| 05/15 | （IR情報）12:00 剰余金の配当(増配)に関するお知らせ |
| 05/15 | （IR情報）12:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 701 | 715 | 688 | 705 | +0.71% | 1,192,000 | 1780億1250万 | +2.17% |
| 05/15 | （空売り報告）Citigroup Global Markets Limited 2,262,448株（0.89%）-0.09% |
| 05/14 | 700 | 705 | 695 | 700 | -0.71% | 690,200 | 1767億5000万 | +1.6% |
| 05/13 | 698 | 709 | 695 | 705 | +1.73% | 742,600 | 1780億1250万 | +2.47% |
| 05/12 | 699 | 702 | 690 | 693 | -0.57% | 608,500 | 1749億8250万 | +0.87% |
| 05/11 | 692 | 703 | 688 | 697 | +0.58% | 840,400 | 1759億9250万 | +1.46% |
| 05/08 | 679 | 694 | 662 | 693 | -0.29% | 1,779,000 | 1749億8250万 | +1.17% |
| 05/07 | 684 | 699 | 675 | 695 | +4.35% | 907,200 | 1754億8750万 | +1.61% |
| 05/07 | （空売り報告）Citigroup Global Markets Limited 2,482,748株（0.98%）-0.09% |
| 05/01 | 667 | 670 | 651 | 666 | -0.15% | 640,300 | 1681億6500万 | -2.49% |
| 04/30 | 675 | 675 | 660 | 667 | -3.19% | 770,400 | 1684億1750万 | -2.49% |
| 04/28 | 654 | 689 | 651 | 689 | +6% | 805,700 | 1739億7250万 | +0.58% |
| 04/27 | 640 | 650 | 631 | 650 | 0% | 585,800 | 1641億2500万 | -4.83% |
| 04/27 | （空売り報告）Citigroup Global Markets Limited 2,704,948株（1.07%）-0.09% |
| 04/24 | 659 | 660 | 641 | 650 | -0.76% | 462,700 | 1641億2500万 | -4.69% |
| 04/23 | 655 | 659 | 645 | 655 | -0.76% | 591,000 | 1653億8750万 | -4.1% |
| 04/22 | 680 | 687 | 657 | 660 | -3.93% | 753,500 | 1666億5000万 | -3.37% |
| 04/21 | 705 | 708 | 683 | 687 | -1.86% | 820,000 | 1734億6750万 | +0.73% |
| 04/21 | （空売り報告）Citigroup Global Markets Limited 2,941,148株（1.16%）-0.13% |
| 04/20 | 708 | 710 | 696 | 700 | -0.57% | 597,300 | 1767億5000万 | +2.94% |
| 04/17 | 705 | 712 | 700 | 704 | -1.4% | 650,700 | 1777億6000万 | +3.83% |
| 04/16 | 712 | 718 | 709 | 714 | +0.71% | 593,100 | 1802億8500万 | +5.78% |
| 04/15 | 717 | 722 | 703 | 709 | +0.57% | 748,900 | 1790億2250万 | +5.51% |
| 04/14 | 709 | 709 | 697 | 705 | +0.71% | 675,800 | 1780億1250万 | +5.22% |
| 04/13 | 696 | 711 | 691 | 700 | -0.14% | 1,015,400 | 1767億5000万 | +4.95% |
| 04/13 | （空売り報告）Citigroup Global Markets Limited 3,267,778株（1.29%）-0.08% |
| 04/10 | 712 | 720 | 699 | 701 | -0.28% | 751,600 | 1770億250万 | +5.41% |
| 04/09 | 712 | 720 | 702 | 703 | -0.99% | 1,007,600 | 1775億750万 | +5.87% |
| 04/08 | 700 | 717 | 700 | 710 | +2.9% | 1,204,400 | 1792億7500万 | +7.41% |
| 04/08 | （空売り報告）Citigroup Global Markets Limited 3,475,178株（1.37%）-0.06% |
| 04/07 | 689 | 702 | 684 | 690 | +0.88% | 699,100 | 1742億2500万 | +4.55% |
| 04/06 | 684 | 690 | 680 | 684 | +0.44% | 604,700 | 1727億1000万 | +3.64% |
| 04/03 | 697 | 698 | 678 | 681 | +0.59% | 539,700 | 1719億5250万 | +2.87% |
| 04/02 | 702 | 712 | 677 | 677 | -2.45% | 785,700 | 1709億4250万 | +2.11% |
| 04/01 | 683 | 694 | 670 | 694 | +7.43% | 1,286,900 | 1752億3500万 | +4.52% |
| 03/31 | 650 | 666 | 641 | 646 | -2.12% | 954,700 | 1631億1500万 | -2.71% |
| 03/30 | 639 | 664 | 638 | 660 | -2.65% | 1,059,300 | 1666億5000万 | -1.05% |
| 03/27 | 674 | 686 | 668 | 678 | +0.3% | 966,200 | 1711億9500万 | +1.19% |
| 03/26 | （空売り報告）Citigroup Global Markets Limited 3,633,378株（1.43%）+0.12% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
