2024 |
04/24 | 341 | 343 | 339 | 342 | +0.59% | 679,100 | 863億5500万 | -1.16% |
04/23 | 339 | 342 | 336 | 340 | +1.19% | 653,400 | 858億5000万 | -1.73% |
04/22 | 339 | 341 | 332 | 336 | +0.9% | 832,100 | 848億4000万 | -3.17% |
04/19 | 340 | 340 | 331 | 333 | -1.48% | 739,100 | 840億8250万 | -4.31% |
04/18 | 332 | 339 | 331 | 338 | +1.81% | 645,100 | 853億4500万 | -2.87% |
04/17 | 343 | 343 | 332 | 332 | -2.35% | 851,900 | 838億3000万 | -4.87% |
04/16 | 340 | 342 | 336 | 340 | -0.29% | 1,448,100 | 858億5000万 | -2.58% |
04/15 | 337 | 341 | 335 | 341 | +0.29% | 606,700 | 861億250万 | -2.57% |
04/12 | 342 | 344 | 339 | 340 | 0% | 418,500 | 858億5000万 | -3.13% |
04/11 | 336 | 341 | 335 | 340 | +0.29% | 707,500 | 858億5000万 | -3.13% |
04/10 | 339 | 340 | 337 | 339 | 0% | 382,100 | 855億9750万 | -3.42% |
04/09 | 340 | 341 | 338 | 339 | 0% | 528,300 | 855億9750万 | -3.69% |
04/08 | 341 | 341 | 337 | 339 | +0.3% | 559,800 | 855億9750万 | -3.69% |
04/05 | 335 | 340 | 335 | 338 | -1.46% | 412,800 | 853億4500万 | -3.98% |
04/04 | 341 | 345 | 340 | 343 | +1.78% | 543,600 | 866億750万 | -2.56% |
04/04 | (空売り報告)Barclays Capital Securities Ltd 1,217,513株(0.48%)-0.02%義務消失 |
04/03 | 334 | 341 | 334 | 337 | -0.3% | 693,500 | 850億9250万 | -4.26% |
04/02 | 351 | 351 | 338 | 338 | -3.7% | 1,102,000 | 853億4500万 | -3.98% |
04/01 | 362 | 362 | 351 | 351 | -2.5% | 1,257,900 | 886億2750万 | 0% |
03/29 | 360 | 363 | 357 | 360 | +0.56% | 767,800 | 909億 | +2.86% |
03/28 | 362 | 363 | 356 | 358 | -1.92% | 981,900 | 903億9500万 | +2.87% |
03/27 | 364 | 368 | 363 | 365 | +0.55% | 897,900 | 921億6250万 | +5.49% |
03/26 | 365 | 366 | 362 | 363 | -1.09% | 585,000 | 916億5750万 | +5.52% |
03/26 | (空売り報告)Barclays Capital Securities Ltd 1,273,313株(0.5%)再IN |
03/25 | (IR情報)15:00 自己資本比率の算定方法の変更について |
03/25 | 370 | 370 | 363 | 367 | -0.81% | 1,293,600 | 926億6750万 | +7.31% |
03/22 | 362 | 371 | 361 | 370 | +2.49% | 1,075,600 | 934億2500万 | +9.14% |
03/21 | 355 | 363 | 355 | 361 | +1.98% | 977,200 | 911億5250万 | +7.12% |
03/19 | 352 | 355 | 351 | 354 | +0.57% | 1,249,900 | 893億8500万 | +5.67% |
03/18 | 359 | 359 | 352 | 352 | -0.56% | 690,500 | 888億8000万 | +5.39% |
03/15 | 351 | 357 | 351 | 354 | +0.57% | 726,300 | 893億8500万 | +6.63% |
03/14 | 352 | 354 | 350 | 352 | +1.15% | 530,100 | 888億8000万 | +6.67% |
03/13 | 353 | 353 | 346 | 348 | 0% | 1,076,800 | 878億7000万 | +6.1% |
03/12 | 350 | 350 | 343 | 348 | -0.29% | 965,000 | 878億7000万 | +6.42% |
03/11 | 360 | 361 | 347 | 349 | -3.32% | 2,377,700 | 881億2250万 | +7.06% |
03/08 | 352 | 363 | 351 | 361 | +2.27% | 1,382,400 | 911億5250万 | +11.42% |
03/07 | 348 | 355 | 347 | 353 | +1.73% | 1,045,700 | 891億3250万 | +9.63% |
03/07 | (空売り報告)Barclays Capital Securities Ltd 1,244,513株(0.49%)-0.01%義務消失 |
03/06 | 347 | 349 | 344 | 347 | +0.29% | 768,900 | 876億1750万 | +8.1% |
03/05 | 339 | 346 | 339 | 346 | +1.47% | 822,500 | 873億6500万 | +8.46% |
03/04 | 343 | 343 | 335 | 341 | -0.29% | 1,211,100 | 861億250万 | +7.23% |
03/04 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,184,149株(0.46%)-0.1%義務消失 |
03/04 | (空売り報告)Barclays Capital Securities Ltd 1,275,113株(0.5%)再IN |
03/01 | (IR情報)16:00 役員の異動に関するお知らせ |
03/01 | 342 | 344 | 339 | 342 | +0.59% | 747,400 | 863億5500万 | +8.23% |
02/29 | 338 | 343 | 337 | 340 | +0.59% | 1,310,100 | 858億5000万 | +7.94% |
02/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,426,249株(0.56%)-0.12% |
02/28 | 335 | 346 | 334 | 338 | +1.5% | 915,000 | 853億4500万 | +7.99% |
02/27 | 328 | 333 | 327 | 333 | +2.15% | 1,274,700 | 840億8250万 | +6.73% |
02/26 | 324 | 326 | 320 | 326 | +1.56% | 876,500 | 823億1500万 | +4.82% |
02/22 | 318 | 322 | 317 | 321 | +0.94% | 1,058,600 | 810億5250万 | +3.55% |
02/21 | 313 | 319 | 312 | 318 | +1.92% | 726,400 | 802億9500万 | +2.91% |
02/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,731,949株(0.68%)-0.02% |
02/20 | 312 | 314 | 310 | 312 | 0% | 572,500 | 787億8000万 | +1.3% |
02/19 | 306 | 312 | 306 | 312 | +1.96% | 795,400 | 787億8000万 | +1.63% |
02/16 | 308 | 308 | 304 | 306 | +0.99% | 853,500 | 772億6500万 | -0.33% |
02/15 | 317 | 317 | 302 | 303 | -3.19% | 1,047,700 | 765億750万 | -0.98% |
02/14 | 315 | 316 | 311 | 313 | -0.32% | 1,842,700 | 790億3250万 | +2.29% |
02/13 | 310 | 315 | 310 | 314 | +1.62% | 1,555,200 | 792億8500万 | +2.95% |
02/09 | 309 | 311 | 307 | 309 | -0.32% | 1,003,500 | 780億2250万 | +1.64% |
02/08 | 308 | 312 | 306 | 310 | 0% | 1,027,900 | 782億7500万 | +2.31% |
02/07 | 307 | 312 | 306 | 310 | -0.64% | 740,900 | 782億7500万 | +2.65% |
02/06 | (IR情報)14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/06 | 312 | 314 | 310 | 312 | 0% | 1,267,100 | 787億8000万 | +3.65% |
02/05 | 316 | 318 | 311 | 312 | -0.64% | 1,242,100 | 787億8000万 | +4% |
02/02 | 314 | 316 | 308 | 314 | 0% | 1,306,100 | 792億8500万 | +5.02% |
02/01 | 312 | 315 | 311 | 314 | 0% | 1,002,000 | 792億8500万 | +5.37% |
01/31 | 315 | 316 | 310 | 314 | 0% | 1,044,600 | 792億8500万 | +5.72% |
01/30 | 309 | 315 | 309 | 314 | +1.62% | 711,200 | 792億8500万 | +6.08% |
01/29 | 306 | 311 | 306 | 309 | +0.98% | 873,900 | 780億2250万 | +4.75% |
01/26 | 305 | 309 | 303 | 306 | +0.33% | 1,231,600 | 772億6500万 | +4.08% |
01/25 | 307 | 309 | 304 | 305 | -0.65% | 807,400 | 770億1250万 | +3.74% |
01/24 | 301 | 307 | 301 | 307 | +1.66% | 960,700 | 775億1750万 | +4.42% |
01/23 | 303 | 305 | 301 | 302 | 0% | 909,100 | 762億5500万 | +3.07% |
01/22 | 300 | 304 | 300 | 302 | +0.67% | 812,200 | 762億5500万 | +2.72% |
01/19 | 300 | 301 | 297 | 300 | 0% | 855,900 | 757億5000万 | +2.04% |
01/18 | 299 | 302 | 299 | 300 | +0.33% | 979,100 | 757億5000万 | +1.69% |
01/17 | 300 | 302 | 299 | 299 | +0.34% | 794,600 | 754億9750万 | +1.36% |
01/16 | 302 | 302 | 297 | 298 | -0.67% | 777,500 | 752億4500万 | +1.02% |
01/15 | 299 | 302 | 299 | 300 | +0.33% | 598,600 | 757億5000万 | +1.69% |
01/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,767,649株(0.7%)+0.01% |
01/12 | 298 | 301 | 294 | 299 | +1.01% | 932,100 | 754億9750万 | +1.36% |
01/12 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,766,149株(0.69%)-0.09% |
01/11 | 295 | 299 | 295 | 296 | +1.37% | 967,000 | 747億4000万 | +0.34% |
01/10 | 290 | 295 | 289 | 292 | +0.69% | 768,800 | 737億3000万 | -1.02% |
01/09 | 291 | 292 | 288 | 290 | +0.35% | 740,000 | 732億2500万 | -1.69% |
01/05 | 291 | 291 | 287 | 289 | +1.4% | 872,500 | 729億7250万 | -2.03% |
01/04 | 286 | 287 | 281 | 285 | -0.7% | 848,800 | 719億6250万 | -3.39% |
2023 |
12/29 | 287 | 288 | 285 | 287 | +1.06% | 784,500 | 724億6750万 | -2.71% |
12/28 | 284 | 286 | 283 | 284 | -0.7% | 607,800 | 717億1000万 | -3.73% |
12/27 | 287 | 287 | 284 | 286 | +1.06% | 315,100 | 722億1500万 | -3.05% |
12/26 | 288 | 288 | 282 | 283 | -1.74% | 490,600 | 714億5750万 | -4.07% |
12/25 | 290 | 294 | 286 | 288 | -0.35% | 460,600 | 727億2000万 | -2.37% |
12/22 | 285 | 290 | 285 | 289 | +1.05% | 634,300 | 729億7250万 | -2.03% |
12/21 | 290 | 290 | 286 | 286 | -1.72% | 648,300 | 722億1500万 | -3.05% |
12/20 | 292 | 295 | 291 | 291 | -1.02% | 811,900 | 734億7750万 | -1.36% |
12/19 | 298 | 298 | 292 | 294 | -0.34% | 1,143,700 | 742億3500万 | -0.34% |
12/18 | 294 | 297 | 292 | 295 | -1.01% | 884,600 | 744億8750万 | +0.34% |
12/15 | 303 | 303 | 296 | 298 | -1.65% | 1,321,000 | 752億4500万 | +1.36% |
12/14 | 311 | 311 | 303 | 303 | -1.94% | 1,566,000 | 765億750万 | +3.41% |
12/13 | 312 | 318 | 308 | 309 | -0.96% | 1,020,300 | 780億2250万 | +5.46% |
12/12 | 310 | 314 | 308 | 312 | +0.65% | 1,031,500 | 787億8000万 | +6.85% |
12/11 | 311 | 313 | 307 | 310 | +0.98% | 1,560,400 | 782億7500万 | +6.16% |
12/11 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,985,649株(0.78%)-0.02% |
12/08 | 303 | 309 | 301 | 307 | +0.66% | 1,445,100 | 775億1750万 | +5.5% |
12/07 | 298 | 305 | 297 | 305 | +1.67% | 1,447,600 | 770億1250万 | +4.81% |
12/06 | 295 | 300 | 295 | 300 | +1.35% | 1,019,500 | 757億5000万 | +3.45% |
12/05 | 295 | 299 | 295 | 296 | +0.34% | 763,700 | 747億4000万 | +2.42% |
12/04 | 293 | 297 | 293 | 295 | +0.34% | 668,700 | 744億8750万 | +2.08% |
12/01 | 292 | 295 | 292 | 294 | +1.03% | 680,300 | 742億3500万 | +2.08% |
11/30 | 288 | 293 | 288 | 291 | +0.69% | 1,058,300 | 734億7750万 | +1.39% |
11/29 | 292 | 295 | 287 | 289 | -1.7% | 1,213,500 | 729億7250万 | +0.7% |
11/28 | 290 | 294 | 289 | 294 | +1.03% | 715,100 | 742億3500万 | +2.8% |