| 2026 |
| 03/06 | （IR情報）16:00 代表取締役およびその他役員の異動に関するお知らせ |
| 03/06 | 646 | 669 | 643 | 663 | -1.92% | 1,311,600 | 1674億750万 | -3.21% |
| 03/05 | 658 | 683 | 656 | 676 | +8.68% | 1,865,400 | 1706億9000万 | -0.88% |
| 03/04 | 654 | 667 | 610 | 622 | -9.72% | 2,177,000 | 1570億5500万 | -8.39% |
| 03/04 | （空売り報告）Citigroup Global Markets Limited 2,056,878株（0.81%）+0.05% |
| 03/03 | 693 | 708 | 686 | 689 | -0.86% | 1,648,400 | 1739億7250万 | +1.62% |
| 03/03 | （空売り報告）Citigroup Global Markets Limited 1,923,078株（0.76%）+0.11% |
| 03/02 | 692 | 700 | 681 | 695 | -4.4% | 1,892,800 | 1754億8750万 | +2.96% |
| 03/02 | （空売り報告）Citigroup Global Markets Limited 1,655,878株（0.65%）+0.13% |
| 02/27 | 710 | 727 | 708 | 727 | +2.83% | 1,205,100 | 1835億6750万 | +8.35% |
| 02/27 | （空売り報告）Citigroup Global Markets Limited 1,333,578株（0.52%）再IN |
| 02/26 | 705 | 714 | 700 | 707 | +1.73% | 1,108,400 | 1785億1750万 | +6.32% |
| 02/25 | 713 | 714 | 693 | 695 | -1.97% | 1,499,100 | 1754億8750万 | +5.14% |
| 02/24 | 718 | 719 | 689 | 709 | -0.7% | 1,852,500 | 1790億2250万 | +7.75% |
| 02/20 | 718 | 722 | 710 | 714 | -3.25% | 1,198,000 | 1802億8500万 | +9.17% |
| 02/19 | 718 | 738 | 717 | 738 | +2.5% | 1,152,200 | 1863億4500万 | +13.54% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,256,602株（0.49%）-0.03%義務消失 |
| 02/18 | 715 | 723 | 707 | 720 | +1.98% | 964,300 | 1818億 | +11.8% |
| 02/17 | 726 | 731 | 705 | 706 | -3.16% | 1,009,800 | 1782億6500万 | +10.66% |
| 02/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,320,202株（0.52%）再IN |
| 02/16 | 738 | 738 | 706 | 729 | -0.82% | 1,206,900 | 1840億7250万 | +15.35% |
| 02/13 | 763 | 763 | 735 | 735 | -3.67% | 1,287,300 | 1855億8750万 | +17.6% |
| 02/12 | 726 | 768 | 721 | 763 | +4.95% | 1,810,900 | 1926億5750万 | +23.46% |
| 02/10 | （IR情報）12:00 業績予想の修正および配当予想の修正(増配)に関するお知らせ |
| 02/10 | （IR情報）12:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | （IR情報）12:00 2026年3月期第3四半期末の自己資本比率について |
| 02/10 | 720 | 734 | 707 | 727 | +3.56% | 2,468,000 | 1835億6750万 | +19.18% |
| 02/09 | 700 | 705 | 687 | 702 | +3.24% | 1,200,500 | 1772億5500万 | +16.42% |
| 02/06 | 665 | 680 | 659 | 680 | +1.8% | 926,700 | 1717億 | +14.09% |
| 02/05 | 659 | 669 | 651 | 668 | +2.93% | 1,076,100 | 1686億7000万 | +13.03% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,253,602株（0.49%）-0.01%義務消失 |
| 02/04 | 630 | 652 | 626 | 649 | +3.51% | 983,400 | 1638億7250万 | +10.94% |
| 02/03 | 612 | 629 | 608 | 627 | +4.85% | 886,100 | 1583億1750万 | +8.1% |
| 02/02 | 608 | 615 | 595 | 598 | -0.5% | 677,900 | 1509億9500万 | +3.82% |
| 01/30 | 597 | 604 | 594 | 601 | +1.18% | 565,000 | 1517億5250万 | +4.7% |
| 01/29 | 585 | 597 | 580 | 594 | +1.71% | 965,500 | 1499億8500万 | +4.03% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,265,302株（0.5%）再IN |
| 01/28 | 591 | 593 | 581 | 584 | -2.34% | 652,200 | 1474億6000万 | +2.64% |
| 01/27 | 586 | 598 | 582 | 598 | +1.36% | 966,300 | 1509億9500万 | +5.47% |
| 01/26 | 593 | 595 | 584 | 590 | -2.96% | 1,103,100 | 1489億7500万 | +4.42% |
| 01/23 | 603 | 615 | 603 | 608 | +1% | 956,300 | 1535億2000万 | +8.19% |
| 01/22 | 592 | 604 | 589 | 602 | +2.73% | 865,600 | 1520億500万 | +7.5% |
| 01/21 | 589 | 592 | 581 | 586 | -3.46% | 916,500 | 1479億6500万 | +5.21% |
| 01/20 | 614 | 614 | 603 | 607 | -1.14% | 622,400 | 1532億6750万 | +9.76% |
| 01/19 | 613 | 619 | 606 | 614 | +0.16% | 810,300 | 1550億3500万 | +11.64% |
| 01/16 | 606 | 616 | 606 | 613 | +1.32% | 858,800 | 1547億8250万 | +12.27% |
| 01/15 | 582 | 606 | 581 | 605 | +3.95% | 766,800 | 1527億6250万 | +11.83% |
| 01/14 | 583 | 587 | 572 | 582 | +0.17% | 1,016,000 | 1469億5500万 | +8.18% |
| 01/13 | 569 | 581 | 567 | 581 | +3.94% | 1,015,500 | 1467億250万 | +8.6% |
| 01/09 | 559 | 563 | 557 | 559 | +0.72% | 686,900 | 1411億4750万 | +5.08% |
| 01/08 | 556 | 563 | 554 | 555 | -0.72% | 684,800 | 1401億3750万 | +4.72% |
| 01/07 | 555 | 564 | 552 | 559 | +0.72% | 901,300 | 1411億4750万 | +5.67% |
| 01/06 | 550 | 560 | 550 | 555 | +1.28% | 1,142,800 | 1401億3750万 | +5.31% |
| 01/05 | 546 | 550 | 543 | 548 | +1.29% | 1,173,400 | 1383億7000万 | +4.38% |
| 2025 |
| 12/30 | 539 | 547 | 537 | 541 | +0.37% | 954,400 | 1366億250万 | +3.44% |
| 12/29 | 540 | 543 | 533 | 539 | +1.51% | 1,114,100 | 1360億9750万 | +3.45% |
| 12/26 | （IR情報）15:30 株式会社大東銀行(証券コード8563)株式の買集め行為に該当する株式取得に関するお知らせ |
| 12/26 | 528 | 536 | 528 | 531 | +0.76% | 639,700 | 1340億7750万 | +2.51% |
| 12/25 | 531 | 531 | 525 | 527 | -0.94% | 636,400 | 1330億6750万 | +2.13% |
| 12/24 | 536 | 540 | 530 | 532 | -0.93% | 759,000 | 1343億3000万 | +3.7% |
| 12/23 | 536 | 544 | 532 | 537 | -0.19% | 688,300 | 1355億9250万 | +5.29% |
| 12/22 | 543 | 545 | 537 | 538 | +0.19% | 615,800 | 1358億4500万 | +5.91% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,208,097株（0.47%）-0.04%義務消失 |
| 12/19 | 537 | 545 | 534 | 537 | +0.19% | 1,379,600 | 1355億9250万 | +6.34% |
| 12/18 | 534 | 540 | 529 | 536 | +0.19% | 1,050,700 | 1353億4000万 | +6.77% |
| 12/17 | 531 | 545 | 523 | 535 | +0.56% | 847,000 | 1350億8750万 | +7% |
| 12/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,305,997株（0.51%）再IN |
| 12/16 | 546 | 548 | 529 | 532 | -2.56% | 758,600 | 1343億3000万 | +7.26% |
| 12/15 | 522 | 549 | 522 | 546 | +5% | 770,000 | 1378億6500万 | +10.53% |
| 12/12 | 525 | 527 | 518 | 520 | +2.97% | 965,200 | 1313億 | +6.12% |
| 12/11 | 520 | 521 | 504 | 505 | -1.75% | 649,900 | 1275億1250万 | +3.48% |
| 12/10 | 516 | 519 | 511 | 514 | +0.39% | 477,400 | 1297億8500万 | +5.76% |
| 12/09 | 512 | 517 | 511 | 512 | +0.2% | 438,500 | 1292億8000万 | +5.79% |
| 12/08 | 517 | 520 | 508 | 511 | -1.16% | 512,800 | 1290億2750万 | +6.02% |
| 12/05 | 511 | 519 | 509 | 517 | +0.58% | 503,300 | 1305億4250万 | +7.71% |
| 12/04 | 502 | 515 | 502 | 514 | +1.98% | 545,700 | 1297億8500万 | +7.76% |
| 12/03 | 511 | 512 | 497 | 504 | -1.56% | 739,400 | 1272億6000万 | +6.33% |
| 12/03 | （空売り報告）Barclays Capital Securities Ltd 1,255,125株（0.49%）-0.02%義務消失 |
| 12/02 | 520 | 523 | 507 | 512 | -1.35% | 813,700 | 1292億8000万 | +8.47% |
| 12/01 | 517 | 527 | 516 | 519 | +1.96% | 972,600 | 1310億4750万 | +10.43% |
| 11/28 | 503 | 514 | 502 | 509 | +0.59% | 663,400 | 1285億2250万 | +8.99% |
| 11/27 | 505 | 516 | 504 | 506 | +0.8% | 820,500 | 1277億6500万 | +8.82% |
| 11/26 | 493 | 504 | 492 | 502 | +3.51% | 851,100 | 1267億5500万 | +8.42% |
| 11/26 | （空売り報告）Barclays Capital Securities Ltd 1,289,813株（0.51%）再IN |
| 11/25 | 477 | 486 | 476 | 485 | +1.89% | 541,300 | 1224億6250万 | +5.21% |
| 11/21 | 464 | 478 | 464 | 476 | +1.93% | 1,043,600 | 1201億9000万 | +3.7% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 1,206,413株（0.47%）-0.12%義務消失 |
| 11/20 | 470 | 472 | 464 | 467 | +1.52% | 510,000 | 1179億1750万 | +1.97% |
| 11/19 | 460 | 469 | 455 | 460 | +0.88% | 554,200 | 1161億5000万 | +0.66% |
| 11/18 | 469 | 471 | 455 | 456 | -4.2% | 831,600 | 1151億4000万 | +0.22% |
| 11/17 | 478 | 482 | 470 | 476 | +0.21% | 546,600 | 1201億9000万 | +4.85% |
| 11/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,255,609株（0.49%）-0.1%義務消失 |
| 11/14 | 466 | 478 | 466 | 475 | +1.28% | 692,800 | 1199億3750万 | +4.86% |
| 11/13 | 467 | 472 | 467 | 469 | +0.64% | 406,900 | 1184億2250万 | +3.76% |
| 11/12 | 460 | 470 | 459 | 466 | +1.53% | 514,900 | 1176億6500万 | +3.56% |
| 11/12 | （空売り報告）Barclays Capital Securities Ltd 1,512,313株（0.59%）-0.01% |
| 11/11 | 474 | 474 | 455 | 459 | -2.55% | 653,000 | 1158億9750万 | +2.23% |
| 11/11 | （空売り報告）Barclays Capital Securities Ltd 1,524,913株（0.6%）+0.01% |
| 11/10 | 465 | 477 | 458 | 471 | +3.06% | 1,363,300 | 1189億2750万 | +5.13% |
| 11/07 | （IR情報）12:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/07 | （IR情報）12:00 業績予想の修正に関するお知らせ |
| 11/07 | （IR情報）12:00 剰余金の配当(増配)と期末配当予想の修正に関するお知らせ |
| 11/07 | （IR情報）12:00 2026年度(2027年3月期)以降の株主還元方針に関するお知らせ |
| 11/07 | 460 | 462 | 440 | 457 | -0.87% | 973,800 | 1153億9250万 | +2.47% |
| 11/06 | 455 | 464 | 454 | 461 | +1.1% | 602,200 | 1164億250万 | +3.36% |
| 11/05 | 454 | 461 | 439 | 456 | -1.3% | 799,400 | 1151億4000万 | +2.24% |
| 11/04 | 453 | 464 | 452 | 462 | +1.32% | 554,500 | 1166億5500万 | +3.59% |
| 11/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,252,341株（0.49%）-0.02%義務消失 |
| 10/31 | 455 | 456 | 447 | 456 | +0.66% | 618,400 | 1151億4000万 | +2.24% |
| 10/30 | 447 | 455 | 447 | 453 | +2.03% | 731,600 | 1143億8250万 | +1.8% |
| 10/30 | （空売り報告）モルガン・スタンレーMUFG証券 1,506,409株（0.59%）-0.01% |
| 10/29 | 453 | 453 | 442 | 444 | -1.77% | 489,700 | 1121億1000万 | 0% |
| 10/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,294,446株（0.51%）再IN |
| 10/28 | 460 | 461 | 450 | 452 | -1.74% | 603,300 | 1141億3000万 | +1.8% |
| 10/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,249,746株（0.49%）-0.01%義務消失 |
| 10/27 | 458 | 468 | 458 | 460 | +1.55% | 718,700 | 1161億5000万 | +3.84% |
| 10/24 | 453 | 454 | 448 | 453 | +0.22% | 399,500 | 1143億8250万 | +2.72% |
| 10/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,283,046株（0.5%）新規 |
| 10/23 | 450 | 455 | 447 | 452 | +0.44% | 427,700 | 1141億3000万 | +2.73% |
| 10/22 | 452 | 454 | 449 | 450 | -0.66% | 629,600 | 1136億2500万 | +2.51% |
| 10/21 | 456 | 459 | 452 | 453 | -0.66% | 973,000 | 1143億8250万 | +3.42% |
| 10/20 | 446 | 457 | 444 | 456 | +3.64% | 746,200 | 1151億4000万 | +4.35% |
| 10/17 | 439 | 444 | 437 | 440 | -1.57% | 527,600 | 1111億 | +0.92% |
| 10/16 | 437 | 447 | 436 | 447 | +3.23% | 682,900 | 1128億6750万 | +2.76% |
| 10/15 | 432 | 435 | 429 | 433 | +2.12% | 433,400 | 1093億3250万 | -0.23% |
| 10/14 | 425 | 433 | 420 | 424 | -2.08% | 852,700 | 1070億6000万 | -2.08% |
| 10/14 | （空売り報告）Barclays Capital Securities Ltd 1,506,313株（0.59%）-0.01% |
| 10/10 | 439 | 441 | 432 | 433 | -2.7% | 790,000 | 1093億3250万 | 0% |
| 10/10 | （空売り報告）Barclays Capital Securities Ltd 1,519,113株（0.6%）+0.1% |
| 10/09 | 435 | 445 | 434 | 445 | +1.83% | 798,800 | 1123億6250万 | +3.01% |
| 10/08 | 437 | 446 | 435 | 437 | +0.23% | 647,900 | 1103億4250万 | +1.39% |
| 10/08 | （空売り報告）モルガン・スタンレーMUFG証券 1,536,509株（0.6%）+0.01% |
| 10/07 | 436 | 441 | 434 | 436 | 0% | 913,700 | 1100億9000万 | +1.63% |
| 10/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,505,809株（0.59%）-0.02% |
| 10/01 | （空売り報告）モルガン・スタンレーMUFG証券 1,541,109株（0.61%）+0.11% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
