2022 |
03/29 | 893 | 897 | 882 | 897 | +1.36% | 59,500 | 162億6744万 | +5.04% |
03/28 | 871 | 894 | 870 | 885 | +1.72% | 58,800 | 160億4982万 | +3.63% |
03/25 | 875 | 882 | 870 | 870 | -0.34% | 94,000 | 157億7779万 | +1.87% |
03/24 | 860 | 875 | 859 | 873 | +1.39% | 61,100 | 158億3219万 | +1.99% |
03/23 | (IR情報)14:00 経営統合に係る認可等の取得について |
03/23 | (IR情報)14:00 「金融機能の強化のための特別措置に関する法律」第9条第1項に基づく経営強化計画の変更の承認および公表について |
03/23 | 860 | 885 | 858 | 861 | +1.18% | 85,500 | 156億1457万 | +0.47% |
03/22 | 843 | 859 | 843 | 851 | +1.07% | 49,900 | 154億3322万 | -0.93% |
03/18 | (IR情報)16:30 取得価額の修正に関するお知らせ |
03/18 | (IR情報)15:00 執行役員の異動に関するお知らせ |
03/18 | 870 | 870 | 842 | 842 | -2.43% | 66,400 | 152億7000万 | -2.32% |
03/17 | 845 | 863 | 841 | 863 | +2.49% | 56,500 | 156億5084万 | -0.12% |
03/16 | 850 | 850 | 830 | 842 | -0.36% | 38,800 | 152億7000万 | -2.77% |
03/15 | 830 | 846 | 830 | 845 | +1.68% | 29,500 | 153億2440万 | -2.76% |
03/14 | 822 | 840 | 822 | 831 | +1.34% | 31,600 | 150億7051万 | -4.59% |
03/11 | 815 | 834 | 815 | 820 | -0.85% | 39,600 | 148億7102万 | -6.07% |
03/10 | 801 | 831 | 801 | 827 | +4.16% | 38,000 | 149億9797万 | -5.49% |
03/09 | 791 | 817 | 791 | 794 | +0.38% | 34,400 | 143億9950万 | -9.36% |
03/08 | 800 | 805 | 781 | 791 | -2.22% | 51,300 | 143億4509万 | -10.01% |
03/07 | 819 | 821 | 799 | 809 | -2.53% | 75,800 | 146億7153万 | -8.28% |
03/04 | 840 | 847 | 830 | 830 | -1.31% | 54,000 | 150億5237万 | -6.11% |
03/03 | 850 | 855 | 841 | 841 | -1.06% | 44,300 | 152億5186万 | -4.97% |
03/02 | 875 | 875 | 850 | 850 | -3.95% | 39,900 | 154億1508万 | -3.95% |
03/01 | (IR情報)17:00 2021年9月期における「(第五次)経営強化計画」の履行状況について |
03/01 | 893 | 893 | 880 | 885 | -0.23% | 24,800 | 160億4982万 | -0.11% |
02/28 | 879 | 891 | 873 | 887 | +0.91% | 25,700 | 160億8609万 | +0.23% |
02/25 | 894 | 894 | 865 | 879 | -2.33% | 40,300 | 159億4101万 | -0.45% |
02/24 | 885 | 900 | 876 | 900 | +1.81% | 32,400 | 163億2185万 | +2.16% |
02/22 | 891 | 895 | 877 | 884 | -1.23% | 34,300 | 160億3168万 | +0.45% |
02/21 | 887 | 898 | 883 | 895 | +0.34% | 30,400 | 162億3117万 | +1.7% |
02/18 | (IR情報)16:30 取得価額の修正に関するお知らせ |
02/18 | 896 | 902 | 888 | 892 | -0.89% | 31,100 | 161億7677万 | +1.36% |
02/17 | 905 | 908 | 900 | 900 | -1.21% | 12,300 | 163億2185万 | +2.27% |
02/16 | 904 | 912 | 901 | 911 | +1.79% | 21,800 | 165億2134万 | +3.52% |
02/15 | 913 | 919 | 895 | 895 | -2.19% | 29,900 | 162億3117万 | +1.82% |
02/14 | 907 | 919 | 896 | 915 | +0.22% | 44,900 | 165億9388万 | +4.21% |
02/10 | 914 | 914 | 902 | 913 | +0.55% | 43,200 | 165億5761万 | +4.22% |
02/09 | (IR情報)15:00 2022年3月期第3四半期末の自己資本比率(国内基準)について |
02/09 | 915 | 917 | 907 | 908 | -0.55% | 47,200 | 164億6693万 | +3.89% |
02/08 | 896 | 915 | 895 | 913 | +1.56% | 45,500 | 165億5761万 | +4.82% |
02/07 | 898 | 909 | 895 | 899 | +0.45% | 64,000 | 163億372万 | +3.69% |
02/04 | 876 | 899 | 876 | 895 | +1.47% | 52,700 | 162億3117万 | +3.59% |
02/03 | 879 | 889 | 877 | 882 | -0.45% | 28,300 | 159億9541万 | +2.56% |
02/02 | 864 | 888 | 862 | 886 | +3.5% | 69,600 | 160億6795万 | +3.5% |
02/01 | 870 | 870 | 856 | 856 | -1.61% | 30,600 | 155億2389万 | +0.47% |
01/31 | 862 | 870 | 855 | 870 | +0.69% | 32,700 | 157億7779万 | +2.47% |
01/28 | 846 | 864 | 840 | 864 | +3.1% | 38,700 | 156億6898万 | +2.13% |
01/27 | 856 | 869 | 838 | 838 | -1.99% | 50,100 | 151億9746万 | -0.59% |
01/26 | (IR情報)15:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
01/26 | 852 | 866 | 852 | 855 | -0.7% | 25,400 | 155億576万 | +1.66% |
01/25 | 866 | 866 | 852 | 861 | -0.58% | 27,400 | 156億1457万 | +2.62% |
01/24 | 847 | 872 | 847 | 866 | +2% | 26,500 | 157億525万 | +3.46% |
01/21 | (IR情報)16:30 取得価額の修正に関するお知らせ |
01/21 | 840 | 858 | 834 | 849 | +0.71% | 30,800 | 153億9695万 | +1.8% |
01/20 | 842 | 858 | 842 | 843 | -0.35% | 36,900 | 152億8813万 | +1.32% |
01/19 | 865 | 866 | 846 | 846 | -3.31% | 48,900 | 153億4254万 | +1.93% |
01/18 | 880 | 892 | 872 | 875 | -0.11% | 33,600 | 158億6847万 | +5.68% |
01/17 | 883 | 896 | 875 | 876 | -0.79% | 25,700 | 158億8660万 | +6.05% |
01/14 | 889 | 889 | 876 | 883 | -0.79% | 38,300 | 160億1355万 | +7.16% |
01/13 | 911 | 911 | 890 | 890 | -2.31% | 53,600 | 161億4050万 | +8.4% |
01/12 | 899 | 915 | 897 | 911 | +1.79% | 88,300 | 165億2134万 | +11.37% |
01/11 | 875 | 895 | 875 | 895 | +2.52% | 61,800 | 162億3117万 | +10.09% |
01/07 | 852 | 878 | 852 | 873 | +2.22% | 85,600 | 158億3219万 | +8.04% |
01/06 | 845 | 857 | 845 | 854 | +0.23% | 55,800 | 154億8762万 | +6.22% |
01/05 | 839 | 857 | 835 | 852 | +1.91% | 64,700 | 154億5135万 | +6.63% |
01/04 | 828 | 837 | 822 | 836 | +2.08% | 40,300 | 151億6119万 | +5.29% |
2021 |
12/30 | 824 | 824 | 816 | 819 | -0.49% | 15,200 | 148億5288万 | +3.54% |
12/29 | 791 | 823 | 791 | 823 | +4.05% | 43,200 | 149億2543万 | +4.18% |
12/28 | 783 | 791 | 783 | 791 | +1.02% | 73,500 | 143億4509万 | +0.25% |
12/27 | 786 | 787 | 781 | 783 | -0.38% | 44,300 | 142億1万 | -0.76% |
12/24 | 796 | 796 | 786 | 786 | -0.88% | 35,000 | 142億5442万 | -0.63% |
12/23 | 795 | 796 | 789 | 793 | +0.25% | 32,900 | 143億8136万 | +0.13% |
12/22 | 794 | 796 | 789 | 791 | +0.51% | 34,500 | 143億4509万 | -0.38% |
12/21 | 799 | 800 | 781 | 787 | -0.38% | 32,300 | 142億7255万 | -1.13% |
12/20 | 806 | 806 | 790 | 790 | -1.99% | 23,800 | 143億2696万 | -1% |
12/17 | (IR情報)16:30 取得価額の修正に関するお知らせ |
12/17 | 802 | 808 | 799 | 806 | +0.88% | 44,200 | 146億1712万 | +0.5% |
12/16 | 801 | 806 | 799 | 799 | +0.38% | 34,000 | 144億9018万 | -0.75% |
12/15 | 791 | 801 | 790 | 796 | +0.13% | 26,800 | 144億3577万 | -1.49% |
12/14 | 810 | 810 | 790 | 795 | -0.5% | 25,200 | 144億1763万 | -1.97% |
12/13 | 814 | 815 | 797 | 799 | -1.24% | 32,200 | 144億9018万 | -1.84% |
12/10 | 817 | 817 | 803 | 809 | -0.12% | 41,300 | 146億7153万 | -0.98% |
12/09 | 817 | 817 | 800 | 810 | -0.86% | 31,500 | 146億8966万 | -1.22% |
12/08 | 825 | 827 | 817 | 817 | -0.73% | 28,200 | 148億1661万 | -0.73% |
12/07 | 803 | 823 | 798 | 823 | +2.62% | 46,700 | 149億2543万 | -0.36% |
12/06 | 798 | 803 | 797 | 802 | +0.63% | 23,600 | 145億4458万 | -3.14% |
12/03 | 777 | 797 | 777 | 797 | +2.97% | 27,300 | 144億5390万 | -4.09% |
12/02 | 767 | 787 | 759 | 774 | +1.31% | 50,500 | 140億3679万 | -7.19% |
12/01 | 735 | 768 | 730 | 764 | +4.51% | 50,000 | 138億5544万 | -8.83% |
11/30 | 740 | 757 | 730 | 731 | -0.95% | 64,700 | 132億5697万 | -13.29% |
11/29 | 751 | 755 | 736 | 738 | -3.02% | 73,500 | 133億8392万 | -13.18% |
11/26 | (IR情報)15:00 臨時株主総会並びに普通株主及びA種優先株主による各種類株主総会の開催、並びに、定款の一部変更に関するお知らせ |
11/26 | (IR情報)15:00 株式会社みちのく銀行と株式会社青森銀行の共同持株会社設立(株式移転)に関する株式移転計画書の作成について |
11/26 | 788 | 789 | 755 | 761 | -3.43% | 104,800 | 138億103万 | -11.1% |
11/25 | 794 | 806 | 788 | 788 | -0.63% | 63,500 | 142億9069万 | -8.48% |
11/24 | 799 | 808 | 793 | 793 | -0.75% | 62,400 | 143億8136万 | -8.22% |
11/22 | 815 | 815 | 798 | 799 | -2.56% | 75,500 | 144億9018万 | -7.95% |
11/19 | (IR情報)16:30 取得価額の修正に関するお知らせ |
11/19 | 830 | 830 | 814 | 820 | -1.09% | 75,700 | 148億7102万 | -5.86% |
11/18 | 832 | 832 | 827 | 829 | -0.12% | 51,600 | 150億3424万 | -5.04% |
11/17 | 837 | 838 | 828 | 830 | -1.31% | 77,100 | 150億5237万 | -5.14% |
11/16 | 846 | 848 | 830 | 841 | -0.47% | 106,100 | 152億5186万 | -4.1% |
11/15 | 875 | 876 | 839 | 845 | -4.09% | 192,500 | 153億2440万 | -3.87% |
11/12 | (IR情報)15:15 株式会社みちのく銀行と株式会社青森銀行の共同持株会社設立(株式移転)に関する最終契約締結について |
11/12 | (IR情報)15:15 2022年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
11/12 | 880 | 884 | 875 | 881 | +0.69% | 19,100 | 159億7728万 | 0% |
11/11 | 874 | 881 | 873 | 875 | +0.23% | 21,000 | 158億6847万 | -0.68% |
11/11 | (IR情報)8:45 一部報道について |
11/10 | 872 | 875 | 872 | 873 | 0% | 12,000 | 158億3219万 | -1.02% |
11/09 | 877 | 878 | 873 | 873 | -0.11% | 15,800 | 158億3219万 | -1.02% |
11/08 | 876 | 881 | 874 | 874 | -0.46% | 26,400 | 158億5033万 | -1.02% |
11/05 | 885 | 885 | 876 | 878 | -0.79% | 28,500 | 159億2287万 | -0.57% |
11/04 | 882 | 888 | 881 | 885 | +0.23% | 14,400 | 160億4982万 | +0.11% |
11/02 | 885 | 886 | 878 | 883 | -0.34% | 21,400 | 160億1355万 | -0.11% |
11/01 | 879 | 889 | 878 | 886 | +1.14% | 33,500 | 160億6795万 | +0.23% |
10/29 | 881 | 881 | 870 | 876 | -0.34% | 37,300 | 158億8660万 | -0.9% |