清水銀行（8364）のイベントチャート

2026/01/05～2026/06/03

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
06/03	2,390	2,399	2,361	2,387	-0.91%	27,800	277億8782万	-6.25%
06/02	2,430	2,430	2,362	2,409	-2.27%	21,800	280億4393万	-5.68%
06/02	（空売り報告）Barclays Capital Securities Ltd 111,748株（0.95%）+0.24%
06/01	2,500	2,500	2,439	2,465	-1.36%	32,100	286億9584万	-3.82%
05/29	2,539	2,541	2,499	2,499	-0.64%	14,500	290億9165万	-2.72%
05/28	2,509	2,518	2,475	2,515	-0.44%	26,600	292億7791万	-2.25%
05/27	2,523	2,541	2,505	2,526	-0.08%	25,200	294億596万	-1.94%
05/26	2,502	2,532	2,488	2,528	+0.2%	14,900	294億2925万	-1.94%
05/25	2,544	2,544	2,486	2,523	-0.9%	28,600	293億7104万	-2.13%
05/22	2,588	2,600	2,538	2,546	-0.47%	17,600	296億3879万	-1.2%
05/21	2,587	2,626	2,550	2,558	+0.83%	34,900	297億7849万	-0.66%
05/20	2,545	2,580	2,514	2,537	-0.28%	40,700	295億3402万	-1.44%
05/19	2,555	2,562	2,517	2,544	+1.27%	32,700	296億1551万	-1.13%
05/18	2,495	2,554	2,476	2,512	-5.03%	91,300	292億4299万	-2.41%
05/15	（IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結)
05/15	（IR情報）15:30 役員の異動に関するお知らせ
05/15	2,646	2,685	2,618	2,645	0%	34,900	307億9128万	+2.76%
05/14	2,727	2,735	2,645	2,645	-3.64%	32,000	307億9128万	+3%
05/13	2,690	2,774	2,690	2,745	+2.31%	51,200	319億5541万	+7.1%
05/12	2,644	2,727	2,630	2,683	+1.59%	41,400	312億3365万	+5.05%
05/11	2,628	2,675	2,607	2,641	+1.34%	41,200	307億4472万	+3.57%
05/11	（空売り報告）Barclays Capital Securities Ltd 83,348株（0.71%）-0.13%
05/08	2,548	2,610	2,494	2,606	+0.77%	40,400	303億3727万	+2.48%
05/07	2,581	2,627	2,523	2,586	+2.95%	36,100	301億444万	+1.85%
05/01	2,482	2,523	2,465	2,512	+0.68%	13,500	292億4299万	-1.06%
04/30	2,518	2,518	2,465	2,495	-2.73%	31,400	290億4508万	-1.81%
04/30	（空売り報告）Barclays Capital Securities Ltd 97,948株（0.84%）+0.14%
04/28	2,478	2,575	2,478	2,565	+3.72%	35,300	298億5998万	+0.71%
04/27	2,500	2,505	2,440	2,473	-1.63%	31,000	287億8897万	-2.94%
04/24	2,560	2,564	2,475	2,514	-2.48%	25,000	292億6627万	-1.33%
04/23	2,599	2,644	2,574	2,578	-2.09%	68,300	300億1131万	+1.14%
04/22	2,628	2,650	2,600	2,633	+0.27%	66,100	306億5159万	+3.21%
04/22	（空売り報告）Barclays Capital Securities Ltd 81,648株（0.7%）+0.09%
04/21	2,598	2,635	2,590	2,626	+1.08%	23,200	305億7010万	+3.1%
04/20	2,611	2,611	2,569	2,598	+0.46%	26,300	302億4414万	+2.16%
04/17	2,571	2,616	2,565	2,586	+0.58%	25,900	301億444万	+1.73%
04/16	2,552	2,585	2,541	2,571	+1.5%	34,300	299億2982万	+1.14%
04/15	2,512	2,560	2,505	2,533	+2.1%	49,000	294億8745万	-0.59%
04/14	2,520	2,536	2,481	2,481	-1.55%	31,200	288億8210万	-2.86%
04/14	（空売り報告）Barclays Capital Securities Ltd 71,948株（0.61%）+0.09%
04/13	2,491	2,548	2,488	2,520	+0.44%	23,400	293億3612万	-1.49%
04/10	2,527	2,563	2,509	2,509	-0.63%	17,700	292億806万	-2.3%
04/09	2,556	2,571	2,522	2,525	-1.64%	22,800	293億9432万	-2.06%
04/08	2,588	2,618	2,564	2,567	+1.7%	31,200	298億8326万	-0.5%
04/07	2,510	2,559	2,509	2,524	+1.37%	27,900	293億8268万	-2.51%
04/06	2,493	2,518	2,490	2,490	-0.48%	17,300	289億8688万	-4.19%
04/03	2,512	2,530	2,490	2,502	-0.95%	29,700	291億2657万	-4.36%
04/02	2,590	2,620	2,523	2,526	-2.4%	21,700	294億596万	-3.95%
04/01	2,545	2,598	2,541	2,588	+5.42%	25,400	301億2773万	-2.01%
03/31	2,458	2,524	2,428	2,455	-2.11%	28,500	285億7943万	-7.43%
03/30	（IR情報）15:30 「第29次中期経営計画」の策定について
03/30	2,455	2,516	2,435	2,508	-3.28%	46,200	291億9642万	-6%
03/27	2,561	2,629	2,547	2,593	+1.17%	44,800	301億8593万	-3.21%
03/27	（空売り報告）Barclays Capital Securities Ltd 61,548株（0.52%）再IN
03/26	2,624	2,641	2,544	2,563	-3.03%	29,400	298億3669万	-4.54%
03/25	2,610	2,676	2,610	2,643	+2.05%	35,800	307億6800万	-1.75%
03/25	（空売り報告）Barclays Capital Securities Ltd 57,548株（0.49%）-0.01%義務消失
03/24	2,552	2,616	2,527	2,590	+4.94%	28,800	301億5101万	-3.93%
03/24	（空売り報告）Barclays Capital Securities Ltd 58,448株（0.5%）再IN
03/23	2,500	2,543	2,450	2,468	-3.22%	32,600	287億3077万	-8.76%
03/19	2,567	2,600	2,550	2,550	-2.78%	39,600	296億8536万	-6.32%
03/18	2,590	2,632	2,586	2,623	+3.27%	24,200	305億3517万	-4.17%
03/17	2,562	2,606	2,540	2,540	+0.36%	19,600	295億6894万	-7.47%
03/16	2,555	2,557	2,508	2,531	-1.17%	17,100	294億6417万	-8.1%
03/13	2,542	2,603	2,531	2,561	-1.2%	30,000	298億1341万	-7.24%
03/12	2,662	2,662	2,585	2,592	-4.42%	25,800	301億7429万	-6.19%
03/11	2,711	2,768	2,701	2,712	+1.19%	25,100	315億7125万	-1.74%
03/10	2,686	2,714	2,625	2,680	+3.36%	26,400	311億9873万	-2.51%
03/09	2,566	2,618	2,530	2,593	-6.25%	52,000	301億8593万	-5.43%
03/06	2,718	2,767	2,684	2,766	+0.11%	31,200	321億9988万	+1.02%
03/05	2,678	2,793	2,678	2,763	+7.18%	58,300	321億6496万	+1.28%
03/04	2,703	2,724	2,545	2,578	-7.47%	72,600	300億1131万	-5.15%
03/03	2,765	2,856	2,716	2,786	+0.72%	47,400	324億3271万	+2.62%
03/03	（空売り報告）Barclays Capital Securities Ltd 52,648株（0.45%）-0.07%義務消失
03/02	2,835	2,835	2,724	2,766	-5.44%	66,700	321億9988万	+2.26%
02/27	2,807	2,945	2,807	2,925	+3.03%	40,200	340億5085万	+8.61%
02/26	2,808	2,868	2,792	2,839	+1.18%	31,400	330億4970万	+6.25%
02/25	2,834	2,840	2,770	2,806	-2.13%	52,100	326億6553万	+5.57%
02/24	2,855	2,894	2,704	2,867	+0.6%	75,500	333億7565万	+8.35%
02/20	2,760	2,865	2,760	2,850	+1.82%	38,900	331億7775万	+8.2%
02/19	2,730	2,809	2,720	2,799	+2.64%	28,100	325億8404万	+6.71%
02/18	2,713	2,758	2,710	2,727	+0.78%	20,700	317億4587万	+4.44%
02/17	2,774	2,808	2,706	2,706	-3.05%	23,700	315億140万	+3.96%
02/16	2,794	2,800	2,732	2,791	-0.11%	44,700	324億9091万	+7.55%
02/13	（IR情報）15:30 2026年3月期第3四半期末の自己資本比率について
02/13	2,902	2,920	2,766	2,794	-3.92%	51,500	325億2584万	+8.21%
02/13	（空売り報告）Barclays Capital Securities Ltd 60,748株（0.52%）再IN
02/12	2,935	2,935	2,835	2,908	-0.14%	93,200	338億5295万	+13.24%
02/10	（IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結)
02/10	2,878	2,913	2,835	2,912	+2.97%	65,800	338億9951万	+14.24%
02/09	2,858	2,866	2,766	2,828	+1.98%	48,300	329億2164万	+11.82%
02/06	2,661	2,773	2,644	2,773	+2.7%	44,500	322億8137万	+10.3%
02/05	2,625	2,711	2,607	2,700	+3.61%	44,100	314億3155万	+8%
02/04	2,513	2,606	2,507	2,606	+3.33%	30,900	303億3727万	+4.66%
02/03	2,471	2,523	2,459	2,522	+3.7%	64,000	293億5940万	+1.53%
02/02	2,510	2,518	2,432	2,432	-3.11%	37,700	283億1168万	-1.74%
01/30	2,517	2,518	2,476	2,510	+0.6%	23,100	292億1970万	+1.62%
01/29	2,501	2,519	2,458	2,495	-0.64%	32,400	290億4508万	+1.38%
01/28	2,515	2,527	2,483	2,511	-0.71%	29,200	292億3134万	+2.45%
01/27	2,489	2,549	2,486	2,529	+1.61%	46,700	294億4089万	+3.73%
01/26	2,499	2,515	2,440	2,489	-1.54%	54,900	289億7524万	+2.6%
01/23	2,480	2,540	2,480	2,528	+2.27%	38,400	294億2925万	+4.72%
01/22	2,440	2,480	2,440	2,472	+2.45%	20,900	287億7733万	+2.96%
01/21	2,424	2,451	2,393	2,413	-2.47%	45,400	280億9050万	+0.96%
01/20	2,512	2,515	2,458	2,474	-1.83%	46,300	288億62万	+3.91%
01/19	2,564	2,566	2,502	2,520	-1.75%	24,300	293億3612万	+6.33%
01/16	2,563	2,575	2,536	2,565	+0.23%	21,200	298億5998万	+8.87%
01/15	2,527	2,559	2,507	2,559	+1.63%	44,300	297億9013万	+9.36%
01/14	2,550	2,550	2,501	2,518	-0.2%	25,500	293億1283万	+8.35%
01/13	2,547	2,550	2,512	2,523	+0.48%	30,900	293億7104万	+9.22%
01/09	2,464	2,523	2,464	2,511	+2.28%	36,200	292億3134万	+9.36%
01/08	2,437	2,469	2,437	2,455	+0.74%	24,700	285億7943万	+7.53%
01/07	2,442	2,468	2,435	2,437	-0.25%	27,800	283億6989万	+7.22%
01/06	2,440	2,478	2,429	2,443	+0.83%	39,400	284億3973万	+7.95%
01/05	2,428	2,461	2,375	2,423	-0.33%	48,100	282億691万	+7.55%

清水銀行（8364）のイベントチャート

2026/01/05～2026/06/03

イベント情報＆株価推移

開示資料

決算

株式

チャート