| 2024 |
| 07/26 | 1,570 | 1,578 | 1,561 | 1,566 | -0.25% | 14,700 | 182億3030万 | -3.57% |
| 07/25 | 1,576 | 1,580 | 1,563 | 1,570 | -0.76% | 24,600 | 182億7686万 | -3.56% |
| 07/24 | 1,603 | 1,606 | 1,582 | 1,582 | -1.49% | 16,300 | 184億1656万 | -3.06% |
| 07/23 | 1,610 | 1,610 | 1,601 | 1,606 | +0.63% | 13,000 | 186億9595万 | -1.77% |
| 07/22 | 1,612 | 1,623 | 1,594 | 1,596 | -0.81% | 21,000 | 185億7954万 | -2.39% |
| 07/19 | （IR情報）15:00 取締役に対する譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/19 | 1,620 | 1,621 | 1,596 | 1,609 | -0.68% | 28,500 | 187億3088万 | -1.71% |
| 07/18 | 1,611 | 1,628 | 1,601 | 1,620 | +0.19% | 15,400 | 188億5893万 | -1.04% |
| 07/17 | 1,609 | 1,622 | 1,609 | 1,617 | +0.62% | 8,300 | 188億2401万 | -1.22% |
| 07/16 | 1,606 | 1,626 | 1,604 | 1,607 | -0.12% | 7,900 | 187億759万 | -1.83% |
| 07/12 | 1,591 | 1,609 | 1,590 | 1,609 | +0.5% | 11,200 | 187億3088万 | -1.83% |
| 07/11 | 1,596 | 1,603 | 1,591 | 1,601 | +0.63% | 10,400 | 186億3775万 | -2.44% |
| 07/10 | 1,602 | 1,616 | 1,590 | 1,591 | -0.69% | 20,800 | 185億2133万 | -3.11% |
| 07/09 | 1,595 | 1,603 | 1,585 | 1,602 | +0.5% | 16,600 | 186億4939万 | -2.5% |
| 07/08 | 1,615 | 1,615 | 1,593 | 1,594 | -1.3% | 20,500 | 185億5626万 | -3.04% |
| 07/05 | 1,629 | 1,635 | 1,611 | 1,615 | -0.86% | 9,700 | 188億72万 | -1.94% |
| 07/04 | 1,644 | 1,644 | 1,624 | 1,629 | -0.49% | 16,300 | 189億6370万 | -1.09% |
| 07/03 | 1,654 | 1,654 | 1,629 | 1,637 | -1.03% | 24,000 | 190億5683万 | -0.55% |
| 07/02 | 1,665 | 1,670 | 1,651 | 1,654 | -0.24% | 13,000 | 192億5473万 | +0.55% |
| 07/01 | 1,666 | 1,666 | 1,643 | 1,658 | +0.73% | 19,800 | 193億130万 | +0.97% |
| 06/28 | 1,659 | 1,664 | 1,643 | 1,646 | -0.18% | 14,400 | 191億6160万 | +0.43% |
| 06/27 | 1,694 | 1,694 | 1,649 | 1,649 | -2.66% | 26,900 | 191億9653万 | +0.79% |
| 06/26 | 1,697 | 1,697 | 1,680 | 1,694 | +0.12% | 13,200 | 197億2039万 | +3.74% |
| 06/25 | 1,670 | 1,704 | 1,670 | 1,692 | +1.38% | 33,100 | 196億9711万 | +3.87% |
| 06/24 | 1,697 | 1,697 | 1,654 | 1,669 | -1.24% | 17,300 | 194億2935万 | +2.77% |
| 06/21 | 1,666 | 1,690 | 1,662 | 1,690 | +1.5% | 37,800 | 196億7382万 | +4.32% |
| 06/20 | （IR情報）15:00 取締役に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 06/20 | 1,670 | 1,675 | 1,643 | 1,665 | -0.3% | 15,600 | 193億8279万 | +3.1% |
| 06/19 | 1,649 | 1,671 | 1,649 | 1,670 | +1.21% | 17,400 | 194億4100万 | +3.73% |
| 06/18 | 1,644 | 1,650 | 1,626 | 1,650 | +1.85% | 13,300 | 192億817万 | +2.74% |
| 06/17 | 1,634 | 1,635 | 1,611 | 1,620 | -0.86% | 9,000 | 188億5893万 | +1% |
| 06/14 | 1,600 | 1,634 | 1,600 | 1,634 | +1.55% | 35,600 | 190億2191万 | +2% |
| 06/13 | 1,624 | 1,654 | 1,601 | 1,609 | -0.74% | 16,900 | 187億3088万 | +0.63% |
| 06/12 | 1,615 | 1,628 | 1,611 | 1,621 | +0.06% | 15,700 | 188億7057万 | +1.5% |
| 06/11 | 1,670 | 1,670 | 1,617 | 1,620 | -2.82% | 25,000 | 188億5893万 | +1.69% |
| 06/10 | 1,651 | 1,672 | 1,651 | 1,667 | +1.71% | 17,400 | 194億607万 | +4.84% |
| 06/07 | 1,635 | 1,656 | 1,627 | 1,639 | +0.18% | 9,700 | 190億8012万 | +3.34% |
| 06/06 | 1,630 | 1,647 | 1,621 | 1,636 | +0.86% | 12,100 | 190億4519万 | +3.41% |
| 06/05 | 1,608 | 1,638 | 1,597 | 1,622 | 0% | 29,900 | 188億8221万 | +2.66% |
| 06/04 | 1,663 | 1,667 | 1,621 | 1,622 | -2.05% | 20,700 | 188億8221万 | +2.79% |
| 06/03 | 1,636 | 1,656 | 1,635 | 1,656 | +1.41% | 17,400 | 192億7802万 | +5.08% |
| 05/31 | 1,607 | 1,633 | 1,607 | 1,633 | +1.62% | 17,400 | 190億1027万 | +3.81% |
| 05/30 | 1,591 | 1,614 | 1,578 | 1,607 | +0.88% | 19,900 | 187億759万 | +2.29% |
| 05/29 | 1,585 | 1,610 | 1,585 | 1,593 | +0.5% | 26,500 | 185億4461万 | +1.46% |
| 05/28 | 1,588 | 1,595 | 1,581 | 1,585 | -0.19% | 14,500 | 184億5148万 | +1.08% |
| 05/27 | 1,582 | 1,588 | 1,575 | 1,588 | +1.15% | 7,900 | 184億8641万 | +1.28% |
| 05/24 | 1,565 | 1,570 | 1,562 | 1,570 | -0.44% | 7,400 | 182億7686万 | +0.32% |
| 05/23 | 1,572 | 1,587 | 1,572 | 1,577 | -0.06% | 7,800 | 183億5835万 | +0.77% |
| 05/22 | 1,554 | 1,584 | 1,554 | 1,578 | +0.32% | 15,300 | 183億6999万 | +0.83% |
| 05/21 | 1,577 | 1,583 | 1,559 | 1,573 | -0.25% | 13,000 | 183億1179万 | +0.51% |
| 05/20 | 1,561 | 1,579 | 1,561 | 1,577 | +1.09% | 7,500 | 183億5835万 | +0.77% |
| 05/17 | 1,543 | 1,560 | 1,540 | 1,560 | +1.1% | 15,800 | 181億6045万 | -0.26% |
| 05/16 | 1,572 | 1,575 | 1,543 | 1,543 | -1.78% | 15,500 | 179億6255万 | -1.34% |
| 05/15 | 1,588 | 1,594 | 1,560 | 1,571 | -1.44% | 19,500 | 182億8851万 | +0.45% |
| 05/14 | 1,587 | 1,594 | 1,575 | 1,594 | +1.21% | 14,400 | 185億5626万 | +2.05% |
| 05/13 | 1,563 | 1,599 | 1,555 | 1,575 | +0.64% | 19,200 | 183億3507万 | +0.96% |
| 05/10 | （IR情報）15:00 役員の異動に関するお知らせ |
| 05/10 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 1,542 | 1,567 | 1,532 | 1,565 | +1.1% | 16,300 | 182億1866万 | +0.45% |
| 05/09 | 1,541 | 1,559 | 1,537 | 1,548 | +0.91% | 13,100 | 180億2076万 | -0.58% |
| 05/08 | 1,540 | 1,543 | 1,532 | 1,534 | -0.45% | 6,900 | 178億5778万 | -1.54% |
| 05/07 | 1,551 | 1,557 | 1,531 | 1,541 | -0.64% | 15,700 | 179億3927万 | -1.28% |
| 05/02 | 1,560 | 1,560 | 1,548 | 1,551 | -0.58% | 3,100 | 180億5568万 | -0.77% |
| 05/01 | 1,556 | 1,570 | 1,554 | 1,560 | -0.38% | 5,800 | 181億6045万 | -0.51% |
| 04/30 | （IR情報）15:00 プライム市場上場維持基準への適合に関するお知らせ |
| 04/30 | 1,583 | 1,583 | 1,550 | 1,566 | -0.45% | 12,600 | 182億3030万 | -0.32% |
| 04/26 | 1,586 | 1,587 | 1,556 | 1,573 | -0.63% | 14,200 | 183億1179万 | -0.13% |
| 04/25 | 1,585 | 1,600 | 1,583 | 1,583 | 0% | 24,100 | 184億2820万 | +0.25% |
| 04/24 | 1,594 | 1,594 | 1,581 | 1,583 | -0.13% | 9,800 | 184億2820万 | +0.06% |
| 04/23 | 1,579 | 1,592 | 1,579 | 1,585 | +0.7% | 9,600 | 184億5148万 | +0.06% |
| 04/22 | 1,554 | 1,575 | 1,552 | 1,574 | +1.48% | 10,700 | 183億2343万 | -0.76% |
| 04/19 | 1,560 | 1,561 | 1,535 | 1,551 | -1.15% | 18,000 | 180億5568万 | -2.27% |
| 04/18 | 1,540 | 1,569 | 1,540 | 1,569 | +2.15% | 7,200 | 182億6522万 | -1.2% |
| 04/17 | 1,570 | 1,570 | 1,533 | 1,536 | -1.03% | 18,500 | 178億8106万 | -3.34% |
| 04/16 | 1,581 | 1,585 | 1,550 | 1,552 | -1.83% | 17,100 | 180億6732万 | -2.45% |
| 04/15 | 1,581 | 1,590 | 1,560 | 1,581 | 0% | 13,000 | 184億492万 | -0.75% |
| 04/12 | 1,574 | 1,581 | 1,566 | 1,581 | +0.89% | 10,200 | 184億492万 | -0.94% |
| 04/11 | 1,561 | 1,569 | 1,552 | 1,567 | +0.45% | 5,400 | 182億4194万 | -1.88% |
| 04/10 | 1,541 | 1,560 | 1,541 | 1,560 | +0.71% | 4,600 | 181億6045万 | -2.38% |
| 04/09 | 1,551 | 1,558 | 1,544 | 1,549 | -0.19% | 9,800 | 180億3240万 | -3.13% |
| 04/08 | 1,531 | 1,566 | 1,531 | 1,552 | +1.44% | 11,700 | 180億6732万 | -3% |
| 04/05 | 1,514 | 1,530 | 1,510 | 1,530 | -0.33% | 17,700 | 178億1121万 | -4.49% |
| 04/04 | 1,532 | 1,538 | 1,525 | 1,535 | +0.2% | 19,000 | 178億6942万 | -4.3% |
| 04/03 | 1,518 | 1,548 | 1,513 | 1,532 | 0% | 21,800 | 178億3449万 | -4.55% |
| 04/02 | 1,565 | 1,585 | 1,531 | 1,532 | -2.11% | 39,900 | 178億3449万 | -4.67% |
| 04/01 | 1,572 | 1,587 | 1,562 | 1,565 | -2.92% | 28,300 | 182億1866万 | -2.67% |
| 03/29 | （IR情報）15:00 通期業績予想及び配当予想の修正に関するお知らせ |
| 03/29 | 1,605 | 1,616 | 1,603 | 1,612 | +0.62% | 13,500 | 187億6580万 | +0.25% |
| 03/28 | 1,621 | 1,627 | 1,602 | 1,602 | -3.55% | 16,200 | 186億4939万 | -0.31% |
| 03/27 | 1,660 | 1,677 | 1,654 | 1,661 | +0.36% | 30,400 | 193億3622万 | +3.49% |
| 03/26 | 1,645 | 1,658 | 1,643 | 1,655 | +0.24% | 12,300 | 192億6638万 | +3.31% |
| 03/25 | 1,676 | 1,676 | 1,651 | 1,651 | -1.55% | 15,400 | 192億1981万 | +3.38% |
| 03/22 | 1,676 | 1,677 | 1,646 | 1,677 | +0.72% | 24,600 | 195億2249万 | +5.34% |
| 03/21 | 1,643 | 1,675 | 1,637 | 1,665 | +2.02% | 22,600 | 193億8279万 | +4.91% |
| 03/19 | 1,618 | 1,636 | 1,618 | 1,632 | +0.87% | 19,800 | 189億9863万 | +3.1% |
| 03/18 | 1,614 | 1,625 | 1,604 | 1,618 | +0.5% | 13,600 | 188億3565万 | +2.41% |
| 03/15 | 1,583 | 1,610 | 1,583 | 1,610 | +1.39% | 21,400 | 187億4252万 | +2.03% |
| 03/14 | 1,587 | 1,588 | 1,569 | 1,588 | +0.51% | 7,700 | 184億8641万 | +0.7% |
| 03/13 | 1,613 | 1,613 | 1,560 | 1,580 | -1.13% | 17,100 | 183億9328万 | +0.25% |
| 03/12 | 1,590 | 1,598 | 1,575 | 1,598 | +0.06% | 5,100 | 186億282万 | +1.4% |
| 03/11 | 1,638 | 1,638 | 1,579 | 1,597 | -2.56% | 20,600 | 185億9118万 | +1.4% |
| 03/08 | 1,614 | 1,647 | 1,614 | 1,639 | +1.55% | 36,200 | 190億8012万 | +4.06% |
| 03/07 | 1,594 | 1,618 | 1,594 | 1,614 | +1.64% | 22,600 | 187億8908万 | +2.54% |
| 03/06 | 1,575 | 1,590 | 1,575 | 1,588 | -0.25% | 13,100 | 184億8641万 | +0.95% |
| 03/05 | 1,570 | 1,594 | 1,560 | 1,592 | +1.02% | 15,600 | 185億3297万 | +1.21% |
| 03/04 | 1,595 | 1,598 | 1,564 | 1,576 | -0.82% | 22,400 | 183億4671万 | +0.19% |
