| 2026 |
| 10/30 | 2,772 | 2,857 | 2,759 | 2,837 | +2.34% | 49,400 | - | -4.8% |
| 10/29 | 2,705 | 2,772 | 2,691 | 2,772 | +1.87% | 126,500 | - | -7.32% |
| 10/28 | 2,724 | 2,767 | 2,705 | 2,721 | -0.11% | 62,300 | - | -9.45% |
| 10/27 | 2,655 | 2,734 | 2,630 | 2,724 | +4.97% | 94,300 | - | -9.86% |
| 10/27 | （空売り報告）Barclays Capital Securities Ltd 119,643株（1.02%）+0.07% |
| 10/26 | （IR情報）15:30 業績予想の修正及び配当予想の修正(増配)に関するお知らせ |
| 10/26 | 2,567 | 2,625 | 2,567 | 2,595 | +1.09% | 31,200 | - | -14.64% |
| 10/23 | 2,631 | 2,631 | 2,458 | 2,567 | -4.25% | 98,000 | - | -16.14% |
| 10/23 | （空売り報告）Barclays Capital Securities Ltd 110,643株（0.95%）+0.14% |
| 10/22 | 2,800 | 2,824 | 2,676 | 2,681 | -4.59% | 33,800 | - | -13.1% |
| 10/21 | 2,771 | 2,817 | 2,762 | 2,810 | +2.67% | 31,300 | - | -9.41% |
| 10/20 | 2,828 | 2,844 | 2,724 | 2,737 | -4.77% | 47,100 | - | -12.13% |
| 10/20 | （空売り報告）Barclays Capital Securities Ltd 94,443株（0.81%）+0.07% |
| 10/19 | 2,860 | 2,890 | 2,804 | 2,874 | -0.59% | 31,800 | - | -8.12% |
| 10/19 | （空売り報告）Barclays Capital Securities Ltd 86,543株（0.74%）+0.13% |
| 10/16 | 2,815 | 2,910 | 2,810 | 2,891 | +3.32% | 43,300 | - | -7.93% |
| 10/15 | 2,839 | 2,867 | 2,750 | 2,798 | -3.88% | 79,500 | - | -11.23% |
| 10/14 | 3,040 | 3,040 | 2,907 | 2,911 | -4.24% | 37,300 | - | -8.17% |
| 10/13 | 3,045 | 3,110 | 3,025 | 3,040 | 0% | 19,100 | - | -4.46% |
| 10/09 | 3,060 | 3,105 | 3,010 | 3,040 | -1.3% | 41,200 | - | -4.58% |
| 10/09 | （空売り報告）Barclays Capital Securities Ltd 71,043株（0.61%）+0.02% |
| 10/08 | 3,210 | 3,210 | 3,080 | 3,080 | -5.52% | 63,900 | - | -3.51% |
| 10/07 | 3,275 | 3,380 | 3,240 | 3,260 | -2.54% | 38,400 | - | +2% |
| 10/06 | 3,245 | 3,345 | 3,230 | 3,345 | +3.08% | 33,100 | - | +4.73% |
| 10/05 | 3,235 | 3,265 | 3,180 | 3,245 | +0.15% | 29,000 | - | +1.82% |
| 10/02 | 3,180 | 3,325 | 3,170 | 3,240 | +0.15% | 69,100 | - | +1.85% |
| 10/01 | 3,245 | 3,260 | 3,170 | 3,235 | -2.41% | 66,600 | - | +1.92% |
| 10/01 | （空売り報告）Barclays Capital Securities Ltd 69,261株（0.59%）再IN |
| 09/30 | 3,230 | 3,340 | 3,230 | 3,315 | +2.63% | 36,800 | - | +4.71% |
| 09/30 | （空売り報告）Jane Street Asia Trading Limited 58,006株（0.49%）-0.01%義務消失 |
| 09/29 | 3,205 | 3,270 | 3,175 | 3,230 | -1.52% | 34,700 | - | +2.31% |
| 09/28 | 3,270 | 3,300 | 3,225 | 3,280 | 0% | 38,300 | - | +4.06% |
| 09/25 | 3,130 | 3,280 | 3,130 | 3,280 | +5.81% | 51,500 | - | +4.36% |
| 09/24 | 3,130 | 3,130 | 3,020 | 3,100 | -0.96% | 30,700 | - | -1.4% |
| 09/18 | 3,140 | 3,150 | 3,090 | 3,130 | -0.32% | 39,500 | - | -0.54% |
| 09/17 | 3,180 | 3,230 | 3,110 | 3,140 | -0.79% | 32,800 | - | -0.16% |
| 09/16 | 3,115 | 3,210 | 3,105 | 3,165 | +0.8% | 15,300 | - | +0.89% |
| 09/15 | 3,130 | 3,175 | 3,120 | 3,140 | -0.32% | 21,600 | - | +0.54% |
| 09/14 | 3,100 | 3,190 | 3,090 | 3,150 | +1.29% | 27,900 | - | +1.38% |
| 09/11 | 3,070 | 3,195 | 3,020 | 3,110 | -0.96% | 39,400 | - | +0.55% |
| 09/10 | 3,015 | 3,140 | 3,015 | 3,140 | +2.61% | 40,500 | - | +1.98% |
| 09/09 | 3,145 | 3,165 | 3,040 | 3,060 | -3.32% | 46,400 | - | -0.03% |
| 09/08 | 3,170 | 3,220 | 3,125 | 3,165 | -1.09% | 26,800 | - | +4.15% |
| 09/07 | 3,200 | 3,260 | 3,175 | 3,200 | -1.23% | 27,800 | - | +6.07% |
| 09/04 | 3,240 | 3,270 | 3,130 | 3,240 | +0.93% | 41,700 | - | +8.14% |
| 09/03 | 3,150 | 3,260 | 3,145 | 3,210 | +1.9% | 29,600 | - | +8.01% |
| 09/02 | 3,140 | 3,190 | 3,115 | 3,150 | -1.41% | 27,400 | - | +6.67% |
| 09/01 | 3,160 | 3,235 | 3,120 | 3,195 | +0.63% | 37,200 | - | +8.75% |
| 09/01 | （空売り報告）Jane Street Asia Trading Limited 59,006株（0.5%）新規 |
| 08/31 | 3,170 | 3,240 | 3,145 | 3,175 | -1.09% | 34,500 | - | +8.51% |
| 08/28 | 3,135 | 3,260 | 3,110 | 3,210 | +0.94% | 32,000 | - | +10.31% |
| 08/27 | 3,085 | 3,205 | 3,070 | 3,180 | +2.75% | 44,800 | - | +10% |
| 08/26 | 3,035 | 3,140 | 3,035 | 3,095 | +1.64% | 35,600 | - | +7.84% |
| 08/25 | 3,050 | 3,080 | 3,000 | 3,045 | 0% | 48,400 | - | +6.84% |
| 08/24 | 3,105 | 3,105 | 3,015 | 3,045 | -1.46% | 37,800 | - | +7.67% |
| 08/21 | 3,050 | 3,140 | 3,050 | 3,090 | -0.64% | 53,400 | - | +9.85% |
| 08/20 | 3,060 | 3,115 | 3,015 | 3,110 | +1.8% | 45,900 | - | +11.15% |
| 08/19 | 3,220 | 3,220 | 3,015 | 3,055 | -7.14% | 70,200 | - | +9.89% |
| 08/18 | 3,170 | 3,300 | 3,150 | 3,290 | +3.3% | 55,900 | - | +18.99% |
| 08/17 | 3,040 | 3,200 | 3,040 | 3,185 | +3.58% | 61,500 | - | +16.33% |
| 08/14 | 2,939 | 3,090 | 2,934 | 3,075 | +4.63% | 69,700 | - | +13.13% |
| 08/13 | 2,788 | 2,940 | 2,788 | 2,939 | +4.55% | 50,700 | - | +8.69% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 48,048株（0.41%）-0.56%義務消失 |
| 08/12 | 2,730 | 2,825 | 2,730 | 2,811 | +2.33% | 21,700 | - | +4.42% |
| 08/10 | 2,804 | 2,806 | 2,735 | 2,747 | -1.65% | 32,700 | - | +2.5% |
| 08/07 | （IR情報）15:30 2027年3月期第1四半期末の自己資本比率について |
| 08/07 | 2,785 | 2,823 | 2,778 | 2,793 | +0.87% | 33,900 | - | +4.61% |
| 08/06 | 2,700 | 2,778 | 2,685 | 2,769 | +2.67% | 39,500 | - | +4.29% |
| 08/05 | 2,545 | 2,700 | 2,545 | 2,697 | +7.32% | 61,100 | - | +2.2% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 113,848株（0.97%）+0.11% |
| 08/04 | 2,586 | 2,588 | 2,461 | 2,513 | -3.35% | 154,000 | - | -4.27% |
| 08/04 | （空売り報告）Barclays Capital Securities Ltd 100,348株（0.86%）-0.22% |
| 08/03 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/03 | 2,653 | 2,653 | 2,524 | 2,600 | -3.02% | 84,200 | - | -0.73% |
| 08/03 | （空売り報告）Barclays Capital Securities Ltd 126,148株（1.08%）+0.22% |
| 07/31 | 2,670 | 2,714 | 2,605 | 2,681 | +1.55% | 26,600 | - | +2.76% |
| 07/30 | 2,731 | 2,739 | 2,633 | 2,640 | -3.4% | 47,900 | - | +1.69% |
| 07/29 | 2,741 | 2,744 | 2,655 | 2,733 | -1.51% | 36,700 | - | +5.77% |
| 07/28 | 2,891 | 2,891 | 2,773 | 2,775 | -4.18% | 24,600 | - | +7.93% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 101,248株（0.86%）-0.22% |
| 07/27 | 2,800 | 2,910 | 2,790 | 2,896 | +3.91% | 43,900 | - | +13.17% |
| 07/24 | 2,670 | 2,799 | 2,670 | 2,787 | +2.46% | 31,800 | - | +9.64% |
| 07/23 | （IR情報）15:30 取締役に対する譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/23 | 2,660 | 2,727 | 2,660 | 2,720 | +2.33% | 19,200 | - | +7.47% |
| 07/23 | （空売り報告）Barclays Capital Securities Ltd 125,748株（1.08%）-0.04% |
| 07/22 | 2,610 | 2,683 | 2,595 | 2,658 | +2.43% | 35,600 | - | +5.39% |
| 07/21 | 2,529 | 2,607 | 2,501 | 2,595 | +4.18% | 36,400 | - | +3.14% |
| 07/17 | 2,658 | 2,665 | 2,470 | 2,491 | -7.09% | 81,700 | - | -0.76% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 131,048株（1.12%）+0.12% |
| 07/16 | 2,705 | 2,705 | 2,663 | 2,681 | -1.14% | 17,000 | - | +6.9% |
| 07/15 | 2,670 | 2,718 | 2,641 | 2,712 | +1.73% | 31,100 | - | +8.57% |
| 07/15 | （空売り報告）Barclays Capital Securities Ltd 116,448株（1%）+0.02% |
| 07/14 | 2,688 | 2,721 | 2,656 | 2,666 | +0.23% | 21,900 | - | +7.15% |
| 07/13 | 2,650 | 2,717 | 2,637 | 2,660 | +0.91% | 30,300 | - | +7.3% |
| 07/10 | 2,689 | 2,730 | 2,634 | 2,636 | -1.75% | 51,700 | - | +6.72% |
| 07/09 | 2,719 | 2,723 | 2,625 | 2,683 | -1.32% | 49,600 | - | +9.02% |
| 07/08 | 2,623 | 2,725 | 2,623 | 2,719 | +3.58% | 52,800 | - | +10.93% |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 114,748株（0.98%）-0.1% |
| 07/07 | 2,545 | 2,678 | 2,545 | 2,625 | +3.55% | 60,300 | - | +7.71% |
| 07/06 | 2,471 | 2,539 | 2,457 | 2,535 | +2.22% | 34,600 | - | +4.36% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 126,648株（1.08%）-0.03% |
| 07/03 | 2,441 | 2,490 | 2,406 | 2,480 | +2.35% | 31,300 | - | +2.23% |
| 07/02 | 2,381 | 2,441 | 2,376 | 2,423 | +2.71% | 22,000 | - | -0.16% |
| 07/01 | 2,360 | 2,398 | 2,358 | 2,359 | -0.04% | 11,800 | - | -2.92% |
| 06/30 | 2,359 | 2,400 | 2,338 | 2,360 | -0.17% | 25,300 | - | -3.16% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 129,448株（1.11%）+0.11% |
| 06/29 | 2,337 | 2,400 | 2,333 | 2,364 | +0.6% | 21,100 | - | -3.27% |
| 06/26 | 2,345 | 2,376 | 2,325 | 2,350 | +0.21% | 23,200 | - | -4.08% |
| 06/25 | 2,352 | 2,376 | 2,335 | 2,345 | -0.04% | 24,500 | - | -4.6% |
| 06/24 | （IR情報）15:30 取締役に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 06/24 | 2,393 | 2,413 | 2,333 | 2,346 | -2.86% | 34,900 | - | -4.9% |
| 06/23 | 2,472 | 2,512 | 2,410 | 2,415 | -2.31% | 28,500 | - | -2.38% |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 116,548株（1%）+0.01% |
| 06/22 | 2,475 | 2,500 | 2,460 | 2,472 | +0.53% | 29,300 | - | -0.28% |
| 06/19 | 2,509 | 2,509 | 2,440 | 2,459 | -2.5% | 22,400 | - | -0.89% |
| 06/18 | 2,544 | 2,555 | 2,487 | 2,522 | +1% | 24,800 | - | +1.37% |
| 06/17 | 2,499 | 2,560 | 2,497 | 2,497 | -0.08% | 36,700 | - | +0.16% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 116,048株（0.99%）-0.01% |
| 06/16 | 2,460 | 2,523 | 2,414 | 2,499 | +1.54% | 35,700 | - | -0.16% |
| 06/15 | 2,460 | 2,503 | 2,460 | 2,461 | +0.86% | 19,800 | - | -1.99% |
| 06/12 | 2,446 | 2,469 | 2,422 | 2,440 | +0.78% | 27,100 | - | -3.1% |
| 06/12 | （空売り報告）Barclays Capital Securities Ltd 117,048株（1%）+0.05% |
| 06/11 | 2,467 | 2,467 | 2,387 | 2,421 | -1.86% | 23,400 | - | -4.08% |
| 06/10 | 2,453 | 2,531 | 2,446 | 2,467 | +1.15% | 40,900 | - | -2.53% |
| 06/09 | 2,408 | 2,476 | 2,408 | 2,439 | +0.7% | 24,100 | - | -3.71% |
| 06/08 | 2,377 | 2,425 | 2,361 | 2,422 | -0.21% | 26,600 | - | -4.46% |
| 06/05 | 2,460 | 2,508 | 2,421 | 2,427 | +0.25% | 40,100 | - | -4.49% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 111,748株（0.95%）+0.24% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
