滋賀銀行（8366）の時価総額の推移
- 2010年3月31日
- 1566億1550万
- 2011年3月31日
- 1154億7075万
- 2012年3月30日
- 1313億9775万
- 2013年3月29日
- 1698億8800万
- 2014年3月31日
- 1477億5504万
- 2015年3月31日
- 1561億9233万
- 2016年3月31日
- 1236億4852万
- 2017年3月31日
- 1483億7448万
- 2018年3月30日
- 1392億7287万
- 2019年3月29日
- 1349億9790万
- 2020年3月31日
- 1290億3328万
- 2021年3月31日
- 1191億3945万
- 2022年3月31日
- 1073億7758万
- 2023年3月31日
- 1272億3833万
- 2024年3月29日
- 1968億7349万
- 2025年3月31日
- 2423億9123万
- 2026年3月31日
- 4282億6526万
2025/12/09～2026/05/12
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/12 | 1,930 | 1,955 | 1,906 | 1,926 | +0.63% | 393,200 | 4631億748万 | -1.78% | 15.54 | 0.87 |
| 05/11 | 1,861 | 1,917 | 1,854 | 1,914 | +2.96% | 606,500 | 4602億2207万 | -2.5% | 15.44 | 0.86 |
| 05/08 | 1,866 | 1,882 | 1,808 | 1,859 | -3.83% | 961,500 | 4469億9730万 | -5.2% | 14.99 | 0.84 |
| 05/07 | 1,916 | 1,968 | 1,892 | 1,933 | +2.49% | 1,038,800 | 4647億9063万 | -1.33% | 15.59 | 0.87 |
| 05/01 | 1,900 | 1,906 | 1,868 | 1,886 | -2.03% | 561,400 | 4534億8946万 | -3.73% | 15.21 | 0.85 |
| 04/30 | 1,912 | 1,928 | 1,877 | 1,925 | -1.38% | 592,100 | 4628億6702万 | -1.64% | 15.53 | 0.87 |
| 04/28 | 1,910 | 1,965 | 1,889 | 1,952 | +3.55% | 857,500 | 4693億5919万 | 0% | 15.74 | 0.88 |
| 04/27 | 1,853 | 1,897 | 1,845 | 1,885 | +0.86% | 516,600 | 4532億4901万 | -2.99% | 15.2 | 0.85 |
| 04/24 | 1,902 | 1,907 | 1,859 | 1,869 | -1.99% | 472,900 | 4494億180万 | -3.41% | 15.08 | 0.84 |
| 04/23 | 1,832 | 1,912 | 1,825 | 1,907 | +3.36% | 1,166,200 | 4585億3892万 | -1.19% | 15.38 | 0.86 |
| 04/22 | 1,850 | 1,869 | 1,814 | 1,845 | -1.44% | 992,900 | 4436億3099万 | -4.21% | 14.88 | 0.83 |
| 04/21 | 1,971 | 1,971 | 1,862 | 1,872 | -5.65% | 1,453,600 | 4501億2315万 | -2.6% | 15.1 | 0.85 |
| 04/20 | 2,063 | 2,073 | 1,963 | 1,984 | -3.5% | 927,700 | 4770億5360万 | +3.55% | 16 | 0.9 |
| 04/17 | 2,138 | 2,151 | 2,056 | 2,056 | -2.37% | 899,900 | 4943億6603万 | +7.93% | 16.58 | 0.93 |
| 04/16 | 2,099 | 2,126 | 2,087 | 2,106 | +1.35% | 576,100 | 5063億8855万 | +11.31% | 16.99 | 0.95 |
| 04/15 | 2,120 | 2,144 | 2,067 | 2,078 | -1.05% | 572,400 | 4996億5594万 | +10.77% | 16.76 | 0.94 |
| 04/14 | 2,098 | 2,122 | 2,062 | 2,100 | +1.11% | 701,800 | 5049億4585万 | +12.78% | 16.94 | 0.95 |
| 04/13 | 2,055 | 2,116 | 2,051 | 2,077 | -0.62% | 668,000 | 4994億1549万 | +12.7% | 16.75 | 0.94 |
| 04/10 | 2,103 | 2,166 | 2,080 | 2,090 | +0.87% | 936,000 | 5025億4134万 | +14.33% | 16.86 | 0.94 |
| 04/09 | 2,055 | 2,099 | 2,051 | 2,072 | +2.68% | 991,700 | 4982億1323万 | +14.29% | 16.71 | 0.94 |
| 04/08 | 2,015 | 2,052 | 2,003 | 2,018 | +3.65% | 921,900 | 4852億2891万 | +12.49% | 16.28 | 0.91 |
| 04/07 | 1,922 | 1,959 | 1,920 | 1,947 | +2.47% | 731,400 | 4681億5693万 | +9.2% | 15.7 | 0.88 |
| 04/06 | 1,882 | 1,917 | 1,880 | 1,900 | -0.05% | 607,800 | 4568億5576万 | +7.04% | 15.33 | 0.86 |
| 04/03 | 1,901 | 1,930 | 1,888 | 1,901 | -1.14% | 584,500 | 4570億9621万 | +7.34% | 15.33 | 0.86 |
| 04/02 | 2,025 | 2,036 | 1,912 | 1,923 | -2.39% | 868,600 | 4623億8612万 | +9.08% | 15.51 | 0.87 |
| 04/01 | 1,940 | 1,993 | 1,907 | 1,970 | +5.74% | 1,493,700 | 4736億8729万 | +12.44% | 15.89 | 0.89 |
| 04/01 | 株式分割 1→5 | |||||||||
| 03/31 | 1,862 | 1,947 | 1,842 | 1,863 | +2.19% | 1,405,800 | 4479億5910万 | +6.95% | 20.11 | 0.84 |
| 03/30 | 1,930 | 1,955 | 1,823 | 1,823 | -5.45% | 2,418,900 | 4383億4108万 | +4.89% | 17.67 | 0.74 |
| 03/27 | 1,850 | 1,956 | 1,848 | 1,928 | +5.82% | 1,695,000 | 4635億8838万 | +11.06% | 18.69 | 0.78 |
| 03/26 | 1,858 | 1,860 | 1,792 | 1,822 | 0% | 865,000 | 4381億63万 | +5.5% | 17.66 | 0.74 |
| 03/25 | 1,818 | 1,832 | 1,788 | 1,822 | +5.44% | 1,186,000 | 4381億63万 | +5.81% | 17.66 | 0.74 |
| 03/24 | 1,726 | 1,748 | 1,702 | 1,728 | +3.72% | 628,000 | 4154億9829万 | +0.58% | 16.75 | 0.7 |
| 03/23 | 1,702 | 1,706 | 1,646 | 1,666 | -5.34% | 843,000 | 4005億9037万 | -3.14% | 16.15 | 0.68 |
| 03/19 | 1,758 | 1,786 | 1,742 | 1,760 | -1.57% | 761,500 | 4231億9271万 | +1.91% | 17.06 | 0.71 |
| 03/18 | 1,770 | 1,808 | 1,760 | 1,788 | +2.52% | 852,000 | 4299億2532万 | +3.35% | 17.33 | 0.72 |
| 03/17 | 1,752 | 1,800 | 1,730 | 1,744 | +0.69% | 857,000 | 4193億4550万 | +0.81% | 16.9 | 0.71 |
| 03/16 | 1,702 | 1,748 | 1,702 | 1,732 | +1.05% | 715,000 | 4164億6010万 | +0.17% | 16.79 | 0.7 |
| 03/13 | 1,700 | 1,744 | 1,688 | 1,714 | -0.12% | 862,500 | 4121億3199万 | -0.87% | 16.61 | 0.69 |
| 03/12 | 1,710 | 1,734 | 1,698 | 1,716 | -0.69% | 1,149,500 | 4126億1289万 | -0.64% | 16.63 | 0.7 |
| 03/11 | 1,736 | 1,762 | 1,724 | 1,728 | +0.82% | 662,000 | 4154億9829万 | +0.17% | 16.75 | 0.7 |
| 03/10 | 1,660 | 1,732 | 1,654 | 1,714 | +5.8% | 1,015,000 | 4121億3199万 | -0.29% | 16.61 | 0.69 |
| 03/09 | 1,568 | 1,632 | 1,562 | 1,620 | -5.15% | 929,000 | 3895億2965万 | -5.43% | 15.7 | 0.66 |
| 03/06 | 1,670 | 1,716 | 1,640 | 1,708 | 0% | 632,000 | 4106億8929万 | -0.35% | 16.56 | 0.69 |
| 03/05 | 1,700 | 1,742 | 1,684 | 1,708 | +6.48% | 942,000 | 4106億8929万 | -0.18% | 16.56 | 0.69 |
| 03/04 | 1,670 | 1,696 | 1,580 | 1,604 | -7.92% | 1,027,500 | 3856億8244万 | -6.09% | 15.55 | 0.65 |
| 03/03 | 1,746 | 1,804 | 1,734 | 1,742 | +0.11% | 1,178,000 | 4188億6460万 | +1.99% | 16.89 | 0.71 |
| 03/02 | 1,700 | 1,740 | 1,696 | 1,740 | -3.76% | 1,101,000 | 4618億8370万 | +2.11% | 18.91 | 0.79 |
| 02/27 | 1,714 | 1,812 | 1,690 | 1,808 | +6.48% | 1,873,000 | 4799億3433万 | +6.42% | 19.65 | 0.82 |
| 02/26 | 1,686 | 1,712 | 1,682 | 1,698 | +1.92% | 519,500 | 4507億3478万 | +0.47% | 18.45 | 0.77 |
| 02/25 | 1,706 | 1,706 | 1,660 | 1,666 | -2.8% | 765,500 | 4422億4037万 | -1.19% | 18.1 | 0.76 |
| 02/24 | 1,736 | 1,746 | 1,686 | 1,714 | -2.5% | 714,500 | 4549億8199万 | +1.78% | 18.63 | 0.78 |
| 02/20 | 1,740 | 1,764 | 1,734 | 1,758 | -0.57% | 521,000 | 4666億6181万 | +4.64% | 19.1 | 0.8 |
| 02/19 | 1,712 | 1,768 | 1,708 | 1,768 | +3.27% | 609,000 | 4693億1631万 | +5.62% | 19.21 | 0.8 |
| 02/18 | 1,706 | 1,720 | 1,694 | 1,712 | +1.54% | 500,000 | 4544億5109万 | +2.76% | 18.6 | 0.78 |
| 02/17 | 1,714 | 1,728 | 1,680 | 1,686 | -2.43% | 519,500 | 4475億4938万 | +1.57% | 18.32 | 0.77 |
| 02/16 | 1,776 | 1,776 | 1,704 | 1,728 | -2.48% | 747,000 | 4586億9829万 | +4.47% | 18.78 | 0.79 |
| 02/13 | 1,832 | 1,834 | 1,768 | 1,772 | -3.7% | 672,500 | 4703億7811万 | +7.72% | 19.26 | 0.81 |
| 02/12 | 1,818 | 1,842 | 1,792 | 1,840 | +0.55% | 942,000 | 4884億2874万 | +12.54% | 20 | 0.84 |
| 02/10 | 1,796 | 1,830 | 1,792 | 1,830 | +2.12% | 821,500 | 4857億7424万 | +12.75% | 19.89 | 0.83 |
| 02/09 | 1,782 | 1,796 | 1,748 | 1,792 | +3.23% | 726,000 | 4756億8712万 | +11.37% | 19.47 | 0.81 |
| 02/06 | 1,704 | 1,774 | 1,694 | 1,736 | +0.81% | 1,375,000 | 4608億2190万 | +8.91% | 18.87 | 0.79 |
| 02/05 | 1,700 | 1,728 | 1,694 | 1,722 | +2.87% | 796,000 | 4571億559万 | +8.78% | 18.71 | 0.78 |
| 02/04 | 1,680 | 1,692 | 1,660 | 1,674 | +1.21% | 702,000 | 4443億6397万 | +6.56% | 18.19 | 0.76 |
| 02/03 | 1,600 | 1,654 | 1,592 | 1,654 | +4.82% | 953,000 | 4390億5496万 | +5.89% | 17.97 | 0.75 |
| 02/02 | 1,624 | 1,634 | 1,572 | 1,578 | 0% | 923,500 | 4188億8073万 | +1.61% | 17.15 | 0.72 |
| 01/30 | 1,616 | 1,624 | 1,568 | 1,578 | -4.13% | 1,387,000 | 4188億8073万 | +1.87% | 17.15 | 0.72 |
| 01/29 | 1,626 | 1,664 | 1,598 | 1,646 | +1.6% | 1,152,000 | 4369億3136万 | +6.47% | 17.89 | 0.75 |
| 01/28 | 1,614 | 1,634 | 1,600 | 1,620 | -0.61% | 511,500 | 4300億2965万 | +5.19% | 17.6 | 0.74 |
| 01/27 | 1,588 | 1,632 | 1,580 | 1,630 | +1.62% | 614,500 | 4326億8416万 | +6.26% | 17.71 | 0.74 |
| 01/26 | 1,598 | 1,642 | 1,590 | 1,604 | -2.31% | 1,229,500 | 4257億8244万 | +4.97% | 17.43 | 0.73 |
| 01/23 | 1,620 | 1,656 | 1,618 | 1,642 | +1.86% | 852,500 | 4358億6956万 | +7.88% | 17.84 | 0.75 |
| 01/22 | 1,596 | 1,634 | 1,594 | 1,612 | +1.9% | 560,000 | 4279億605万 | +6.26% | 17.52 | 0.73 |
| 01/21 | 1,564 | 1,592 | 1,540 | 1,582 | -1.49% | 567,000 | 4199億4254万 | +4.7% | 17.19 | 0.72 |
| 01/20 | 1,604 | 1,616 | 1,596 | 1,606 | -0.62% | 531,500 | 4263億1335万 | +6.64% | 17.45 | 0.73 |
| 01/19 | 1,632 | 1,634 | 1,602 | 1,616 | -0.49% | 391,500 | 4289億6785万 | +7.73% | 17.56 | 0.73 |
| 01/16 | 1,610 | 1,638 | 1,606 | 1,624 | +0.87% | 525,000 | 4310億9145万 | +8.92% | 17.65 | 0.74 |
| 01/15 | 1,570 | 1,628 | 1,568 | 1,610 | +2.68% | 653,000 | 4273億7515万 | +8.56% | 17.5 | 0.73 |
| 01/14 | 1,554 | 1,570 | 1,528 | 1,568 | +0.9% | 859,500 | 4162億2623万 | +6.31% | 17.04 | 0.71 |
| 01/13 | 1,586 | 1,588 | 1,552 | 1,554 | +1.83% | 920,000 | 4125億992万 | +5.79% | 16.89 | 0.71 |
| 01/09 | 1,526 | 1,534 | 1,514 | 1,526 | +1.06% | 382,000 | 4050億7731万 | +4.45% | 16.58 | 0.69 |
| 01/08 | 1,534 | 1,534 | 1,502 | 1,510 | -1.31% | 630,500 | 4008億3011万 | +3.71% | 16.41 | 0.69 |
| 01/07 | 1,518 | 1,540 | 1,518 | 1,530 | -0.13% | 525,500 | 4061億3911万 | +5.37% | 16.63 | 0.7 |
| 01/06 | 1,490 | 1,550 | 1,490 | 1,532 | +4.08% | 804,000 | 4066億7002万 | +5.95% | 16.65 | 0.7 |
| 01/05 | 1,450 | 1,472 | 1,444 | 1,472 | +2.51% | 617,000 | 3907億4299万 | +2.36% | 16 | 0.67 |
| 2025 | ||||||||||
| 12/30 | 1,444 | 1,456 | 1,434 | 1,436 | -0.28% | 361,500 | 3811億8678万 | +0.35% | 15.61 | 0.67 |
| 12/29 | 1,436 | 1,440 | 1,422 | 1,440 | +0.28% | 485,500 | 3822億4858万 | +1.19% | 15.65 | 0.67 |
| 12/26 | 1,452 | 1,452 | 1,426 | 1,436 | -0.14% | 475,000 | 3811億8678万 | +1.48% | 15.61 | 0.67 |
| 12/25 | 1,446 | 1,448 | 1,434 | 1,438 | -0.55% | 349,000 | 3817億1768万 | +2.2% | 15.63 | 0.67 |
| 12/24 | 1,478 | 1,484 | 1,444 | 1,446 | -1.5% | 578,000 | 3838億4128万 | +3.43% | 15.71 | 0.67 |
| 12/23 | 1,510 | 1,514 | 1,468 | 1,468 | -2.78% | 552,000 | 3896億8119万 | +5.69% | 15.95 | 0.68 |
| 12/22 | 1,530 | 1,546 | 1,502 | 1,510 | +0.67% | 756,500 | 4008億3011万 | +9.5% | 16.41 | 0.7 |
| 12/19 | 1,472 | 1,502 | 1,468 | 1,500 | +2.32% | 757,000 | 3981億7560万 | +9.65% | 16.3 | 0.7 |
| 12/18 | 1,486 | 1,490 | 1,454 | 1,466 | -0.68% | 427,000 | 3891億5029万 | +7.87% | 15.93 | 0.68 |
| 12/17 | 1,476 | 1,480 | 1,446 | 1,476 | +0.96% | 516,500 | 3918億479万 | +9.17% | 16.04 | 0.69 |
| 12/16 | 1,498 | 1,498 | 1,456 | 1,462 | -2.27% | 735,000 | 3880億8849万 | +8.86% | 15.89 | 0.68 |
| 12/15 | 1,466 | 1,498 | 1,458 | 1,496 | +2.05% | 720,500 | 3971億1380万 | +11.98% | 16.26 | 0.7 |
| 12/12 | 1,478 | 1,486 | 1,460 | 1,466 | +0.55% | 673,000 | 3891億5029万 | +10.47% | 15.93 | 0.68 |
| 12/11 | 1,462 | 1,480 | 1,448 | 1,458 | +0.69% | 687,000 | 3870億2669万 | +10.45% | 15.84 | 0.68 |
| 12/10 | 1,424 | 1,450 | 1,422 | 1,448 | +2.4% | 649,000 | 3843億7218万 | +10.37% | 15.74 | 0.67 |
| 12/09 | 1,410 | 1,422 | 1,408 | 1,414 | +0.28% | 322,500 | 3753億4687万 | +8.44% | 15.37 | 0.66 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 612 8/24 | 508 4/24 4/23 | 760,000 12/10 | - | - | 1566億1550万 3/31 |
| 2011年 3月期 | 597 4/12 | 332 3/15 | 688,000 9/15 | 1584億7365万 | 881億2940万 | 1154億7075万 3/31 |
| 2012年 3月期 | 552 11/21 | 410 5/31 | 569,000 3/9 | 1465億2840万 | 1088億3450万 | 1313億9775万 3/30 |
| 2013年 3月期 | 668 3/22 | 391 6/4 | 1,025,000 3/15 | 1773億2060万 | 1037億9095万 | 1698億8800万 3/29 |
| 2014年 3月期 | 713 5/7 | 445 6/21 | 1,108,000 5/23 | 1892億6585万 | 1181億2525万 | 1477億5504万 3/31 |
| 2015年 3月期 | 750 2/19 | 520 10/17 4/15 | 3,343,000 3/6 | 1990億8780万 | 1380億3421万 | 1561億9233万 3/31 |
| 2016年 3月期 | 688 6/8 5/29 | 435 2/12 | 2,236,000 10/29 | 1826億2987万 | 1154億7092万 | 1236億4852万 3/31 |
| 2017年 3月期 | 670 12/16 | 418 6/24 | 1,503,000 3/17 | 1778億5177万 | 1109億5826万 | 1483億7448万 3/31 |
| 2018年 3月期 | 657 10/30 | 528 3/26 | 1,825,000 4/20 | 1744億91万 | 1401億5781万 | 1392億7287万 3/30 |
| 2019年 3月期 | 625 7/30 | 480 2,398 2/8 | 2,147,000 429,400 10/30 | 1659億650万 | 1273億1001万 | 1349億9790万 3/29 |
| 2020年 3月期 | 567 2,833 12/13 | 362 1,811 3/13 | 1,540,000 308,000 3/19 | 1504億419万 | 961億4613万 | 1290億3328万 3/31 |
| 2021年 3月期 | 540 2,699 4/8 | 379 1,896 2/2 | 4,810,500 962,100 3/19 | 1432億9012万 | 1006億5879万 | 1191億3945万 3/31 |
| 2022年 3月期 | 495 2,477 4/5 | 348 1,739 12/1 | 2,602,000 520,400 10/28 | 1315億413万 | 923億2365万 | 1073億7758万 3/31 |
| 2023年 3月期 | 604 3,020 2/24 | 435 2,177 4/1 | 3,962,000 792,400 1/13 | 1603億3204万 | 1155億7710万 | 1272億3833万 3/31 |
| 2024年 3月期 | 903 4,515 3/22 | 527 2,634 6/21 | 1,491,000 298,200 2/5 | 2397億171万 | 1398億3927万 | 1968億7349万 3/29 |
| 2025年 3月期 | 1,110 5,550 3/28 | 620 3,100 8/5 | 2,303,500 460,700 8/5 | 2946億4994万 | 1645億7925万 | 2423億9123万 3/31 |
| 2026年 3月期 | 1,956 9,780 3/27 | 829 4,145 4/7 | 2,570,500 514,100 4/7 | 4703億2099万 | 2200億5838万 | 4282億6526万 3/31 |
| 最新 | 1,926 2026/5/12 | 393,200 | 4631億748万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
