時価総額
- 2010年3月31日
- 1566億1550万
- 2011年3月31日
- 1160億165万
- 2012年3月30日
- 1313億9775万
- 2013年3月29日
- 1704億1890万
- 2014年3月31日
- 1477億5503万
- 2015年3月31日
- 1561億9233万
- 2016年3月31日
- 1233億8821万
- 2017年3月31日
- 1486億3478万
- 2018年3月30日
- 1395億3319万
- 2019年3月29日
- 1348億9563万
- 2020年3月31日
- 1289億3286万
- 2021年3月31日
- 1191億8919万
- 2022年3月31日
- 1074億2617万
- 2023年3月31日
- 1271億9085万
- 2024年3月29日
- 1968億7349万
- 2025年3月31日
- 2423億9123万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 8,350 | 8,580 | 8,200 | 8,540 | 0% | 126,400 | 4106億8929万 | -0.37% | 17.63 | 0.71 |
| 03/05 | 8,500 | 8,710 | 8,420 | 8,540 | +6.48% | 188,400 | 4106億8929万 | -0.18% | 17.63 | 0.71 |
| 03/04 | 8,350 | 8,480 | 7,900 | 8,020 | -7.92% | 205,500 | 3856億8244万 | -6.08% | 16.55 | 0.67 |
| 03/03 | 8,730 | 9,020 | 8,670 | 8,710 | +0.11% | 235,600 | 4188億6460万 | +2% | 17.98 | 0.72 |
| 03/02 | 8,500 | 8,700 | 8,480 | 8,700 | -3.76% | 220,200 | 4618億8370万 | +2.12% | 17.96 | 0.72 |
| 02/27 | 8,570 | 9,060 | 8,450 | 9,040 | +6.48% | 374,600 | 4799億3433万 | +6.43% | 18.66 | 0.75 |
| 02/26 | 8,430 | 8,560 | 8,410 | 8,490 | +1.92% | 103,900 | 4507億3478万 | +0.5% | 17.52 | 0.7 |
| 02/25 | 8,530 | 8,530 | 8,300 | 8,330 | -2.8% | 153,100 | 4422億4037万 | -1.19% | 17.19 | 0.69 |
| 02/24 | 8,680 | 8,730 | 8,430 | 8,570 | -2.5% | 142,900 | 4549億8199万 | +1.78% | 17.69 | 0.71 |
| 02/20 | 8,700 | 8,820 | 8,670 | 8,790 | -0.57% | 104,200 | 4666億6181万 | +4.62% | 18.14 | 0.73 |
| 02/19 | 8,560 | 8,840 | 8,540 | 8,840 | +3.27% | 121,800 | 4693億1631万 | +5.59% | 18.25 | 0.73 |
| 02/18 | 8,530 | 8,600 | 8,470 | 8,560 | +1.54% | 100,000 | 4544億5109万 | +2.74% | 17.67 | 0.71 |
| 02/17 | 8,570 | 8,640 | 8,400 | 8,430 | -2.43% | 103,900 | 4475億4938万 | +1.55% | 17.4 | 0.7 |
| 02/16 | 8,880 | 8,880 | 8,520 | 8,640 | -2.48% | 149,400 | 4586億9829万 | +4.49% | 17.83 | 0.72 |
| 02/13 | 9,160 | 9,170 | 8,840 | 8,860 | -3.7% | 134,500 | 4703億7811万 | +7.72% | 18.29 | 0.74 |
| 02/12 | 9,090 | 9,210 | 8,960 | 9,200 | +0.55% | 188,400 | 4884億2874万 | +12.51% | 18.99 | 0.76 |
| 02/10 | 8,980 | 9,150 | 8,960 | 9,150 | +2.12% | 164,300 | 4857億7424万 | +12.75% | 18.88 | 0.76 |
| 02/09 | 8,910 | 8,980 | 8,740 | 8,960 | +3.23% | 145,200 | 4756億8712万 | +11.39% | 18.49 | 0.74 |
| 02/06 | 8,520 | 8,870 | 8,470 | 8,680 | +0.81% | 275,000 | 4608億2190万 | +8.88% | 17.91 | 0.72 |
| 02/05 | 8,500 | 8,640 | 8,470 | 8,610 | +2.87% | 159,200 | 4571億559万 | +8.81% | 17.77 | 0.71 |
| 02/04 | 8,400 | 8,460 | 8,300 | 8,370 | +1.21% | 140,400 | 4443億6397万 | +6.54% | 17.27 | 0.69 |
| 02/03 | 8,000 | 8,270 | 7,960 | 8,270 | +4.82% | 190,600 | 4390億5496万 | +5.9% | 17.07 | 0.69 |
| 02/02 | 8,120 | 8,170 | 7,860 | 7,890 | 0% | 184,700 | 4188億8073万 | +1.58% | 16.28 | 0.65 |
| 01/30 | 8,080 | 8,120 | 7,840 | 7,890 | -4.13% | 277,400 | 4188億8073万 | +1.87% | 16.28 | 0.65 |
| 01/29 | 8,130 | 8,320 | 7,990 | 8,230 | +1.6% | 230,400 | 4369億3136万 | +6.44% | 16.99 | 0.68 |
| 01/28 | 8,070 | 8,170 | 8,000 | 8,100 | -0.61% | 102,300 | 4300億2965万 | +5.17% | 16.72 | 0.67 |
| 01/27 | 7,940 | 8,160 | 7,900 | 8,150 | +1.62% | 122,900 | 4326億8416万 | +6.23% | 16.82 | 0.68 |
| 01/26 | 7,990 | 8,210 | 7,950 | 8,020 | -2.31% | 245,900 | 4257億8244万 | +4.96% | 16.55 | 0.67 |
| 01/23 | 8,100 | 8,280 | 8,090 | 8,210 | +1.86% | 170,500 | 4358億6956万 | +7.86% | 16.94 | 0.68 |
| 01/22 | 7,980 | 8,170 | 7,970 | 8,060 | +1.9% | 112,000 | 4279億605万 | +6.29% | 16.64 | 0.67 |
| 01/21 | 7,820 | 7,960 | 7,700 | 7,910 | -1.49% | 113,400 | 4199億4254万 | +4.71% | 16.33 | 0.66 |
| 01/20 | 8,020 | 8,080 | 7,980 | 8,030 | -0.62% | 106,300 | 4263億1335万 | +6.65% | 16.57 | 0.67 |
| 01/19 | 8,160 | 8,170 | 8,010 | 8,080 | -0.49% | 78,300 | 4289億6785万 | +7.76% | 16.68 | 0.67 |
| 01/16 | 8,050 | 8,190 | 8,030 | 8,120 | +0.87% | 105,000 | 4310億9145万 | +8.89% | 16.76 | 0.67 |
| 01/15 | 7,850 | 8,140 | 7,840 | 8,050 | +2.68% | 130,600 | 4273億7515万 | +8.58% | 16.61 | 0.67 |
| 01/14 | 7,770 | 7,850 | 7,640 | 7,840 | +0.9% | 171,900 | 4162億2623万 | +6.32% | 16.18 | 0.65 |
| 01/13 | 7,930 | 7,940 | 7,760 | 7,770 | +1.83% | 184,000 | 4125億992万 | +5.82% | 16.04 | 0.64 |
| 01/09 | 7,630 | 7,670 | 7,570 | 7,630 | +1.06% | 76,400 | 4050億7731万 | +4.46% | 15.75 | 0.63 |
| 01/08 | 7,670 | 7,670 | 7,510 | 7,550 | -1.31% | 126,100 | 4008億3011万 | +3.71% | 15.58 | 0.63 |
| 01/07 | 7,590 | 7,700 | 7,590 | 7,650 | -0.13% | 105,100 | 4061億3911万 | +5.34% | 15.79 | 0.63 |
| 01/06 | 7,450 | 7,750 | 7,450 | 7,660 | +4.08% | 160,800 | 4066億7002万 | +5.98% | 15.81 | 0.64 |
| 01/05 | 7,250 | 7,360 | 7,220 | 7,360 | +2.51% | 123,400 | 3907億4299万 | +2.38% | 15.19 | 0.61 |
| 2025 | ||||||||||
| 12/30 | 7,220 | 7,280 | 7,170 | 7,180 | -0.28% | 72,300 | 3811億8678万 | +0.35% | 14.82 | 0.67 |
| 12/29 | 7,180 | 7,200 | 7,110 | 7,200 | +0.28% | 97,100 | 3822億4858万 | +1.17% | 14.86 | 0.67 |
| 12/26 | 7,260 | 7,260 | 7,130 | 7,180 | -0.14% | 95,000 | 3811億8678万 | +1.47% | 14.82 | 0.67 |
| 12/25 | 7,230 | 7,240 | 7,170 | 7,190 | -0.55% | 69,800 | 3817億1768万 | +2.19% | 14.84 | 0.67 |
| 12/24 | 7,390 | 7,420 | 7,220 | 7,230 | -1.5% | 115,600 | 3838億4128万 | +3.42% | 14.92 | 0.67 |
| 12/23 | 7,550 | 7,570 | 7,340 | 7,340 | -2.78% | 110,400 | 3896億8119万 | +5.7% | 15.15 | 0.68 |
| 12/22 | 7,650 | 7,730 | 7,510 | 7,550 | +0.67% | 151,300 | 4008億3011万 | +9.48% | 15.58 | 0.7 |
| 12/19 | 7,360 | 7,510 | 7,340 | 7,500 | +2.32% | 151,400 | 3981億7560万 | +9.62% | 15.48 | 0.7 |
| 12/18 | 7,430 | 7,450 | 7,270 | 7,330 | -0.68% | 85,400 | 3891億5029万 | +7.84% | 15.13 | 0.68 |
| 12/17 | 7,380 | 7,400 | 7,230 | 7,380 | +0.96% | 103,300 | 3918億479万 | +9.2% | 15.23 | 0.69 |
| 12/16 | 7,490 | 7,490 | 7,280 | 7,310 | -2.27% | 147,000 | 3880億8849万 | +8.84% | 15.09 | 0.68 |
| 12/15 | 7,330 | 7,490 | 7,290 | 7,480 | +2.05% | 144,100 | 3971億1380万 | +11.94% | 15.44 | 0.7 |
| 12/12 | 7,390 | 7,430 | 7,300 | 7,330 | +0.55% | 134,600 | 3891億5029万 | +10.44% | 15.13 | 0.68 |
| 12/11 | 7,310 | 7,400 | 7,240 | 7,290 | +0.69% | 137,400 | 3870億2669万 | +10.47% | 15.05 | 0.68 |
| 12/10 | 7,120 | 7,250 | 7,110 | 7,240 | +2.4% | 129,800 | 3843億7218万 | +10.4% | 14.94 | 0.67 |
| 12/09 | 7,050 | 7,110 | 7,040 | 7,070 | +0.28% | 64,500 | 3753億4687万 | +8.45% | 14.59 | 0.66 |
| 12/08 | 7,050 | 7,130 | 6,920 | 7,050 | 0% | 99,500 | 3742億8507万 | +8.71% | 14.55 | 0.66 |
| 12/05 | 7,000 | 7,070 | 6,950 | 7,050 | 0% | 109,300 | 3742億8507万 | +9.29% | 14.55 | 0.66 |
| 12/04 | 6,780 | 7,060 | 6,780 | 7,050 | +3.68% | 141,800 | 3742億8507万 | +9.95% | 14.55 | 0.66 |
| 12/03 | 7,000 | 7,010 | 6,760 | 6,800 | -3.13% | 179,400 | 3610億1255万 | +6.58% | 14.03 | 0.63 |
| 12/02 | 7,270 | 7,270 | 6,980 | 7,020 | -1.4% | 218,500 | 3726億9236万 | +10.36% | 14.49 | 0.65 |
| 12/01 | 7,000 | 7,140 | 6,920 | 7,120 | +4.71% | 280,800 | 3780億137万 | +12.55% | 14.7 | 0.66 |
| 11/28 | 6,780 | 6,940 | 6,730 | 6,800 | +1.8% | 256,200 | 3610億1255万 | +8.13% | 14.03 | 0.63 |
| 11/27 | 6,600 | 6,840 | 6,550 | 6,680 | +2.77% | 297,700 | 3546億4174万 | +6.68% | 13.79 | 0.62 |
| 11/26 | 6,350 | 6,560 | 6,330 | 6,500 | +4.33% | 269,000 | 3450億8552万 | +4.12% | 13.42 | 0.6 |
| 11/25 | 6,280 | 6,350 | 6,170 | 6,230 | +0.81% | 238,700 | 3307億5120万 | -0.06% | 12.86 | 0.58 |
| 11/21 | 6,070 | 6,260 | 6,070 | 6,180 | +0.16% | 182,600 | 3280億9670万 | -0.77% | 12.76 | 0.57 |
| 11/20 | 6,170 | 6,200 | 6,070 | 6,170 | +1.65% | 81,600 | 3275億6579万 | -0.98% | 12.73 | 0.57 |
| 11/19 | 6,100 | 6,180 | 6,050 | 6,070 | +0.17% | 96,400 | 3222億5679万 | -2.57% | 12.53 | 0.56 |
| 11/18 | 6,080 | 6,140 | 6,030 | 6,060 | -1.14% | 142,600 | 3217億2589万 | -2.68% | 12.51 | 0.56 |
| 11/17 | 6,100 | 6,140 | 5,980 | 6,130 | -1.13% | 223,200 | 3254億4219万 | -1.65% | 12.65 | 0.57 |
| 11/14 | 6,350 | 6,420 | 6,070 | 6,200 | -2.82% | 199,400 | 3291億5850万 | -0.67% | 12.8 | 0.58 |
| 11/13 | 6,410 | 6,460 | 6,380 | 6,380 | +0.47% | 67,500 | 3387億1471万 | +2.13% | 13.17 | 0.59 |
| 11/12 | 6,340 | 6,410 | 6,310 | 6,350 | +0.32% | 80,600 | 3371億2201万 | +1.67% | 13.11 | 0.59 |
| 11/11 | 6,460 | 6,460 | 6,310 | 6,330 | -2.16% | 82,400 | 3360億6021万 | +1.33% | 13.06 | 0.59 |
| 11/10 | 6,420 | 6,470 | 6,360 | 6,470 | +1.73% | 76,400 | 3434億9282万 | +3.54% | 13.35 | 0.6 |
| 11/07 | 6,380 | 6,380 | 6,220 | 6,360 | -0.31% | 105,900 | 3376億5291万 | +1.83% | 13.13 | 0.59 |
| 11/06 | 6,250 | 6,420 | 6,220 | 6,380 | +1.75% | 144,300 | 3387億1471万 | +2.11% | 13.17 | 0.59 |
| 11/05 | 6,270 | 6,310 | 6,070 | 6,270 | +0.32% | 110,600 | 3328億7480万 | +0.1% | 12.94 | 0.58 |
| 11/04 | 6,250 | 6,300 | 6,180 | 6,250 | +0.32% | 84,500 | 3318億1300万 | -0.43% | 12.9 | 0.58 |
| 10/31 | 6,230 | 6,230 | 6,110 | 6,230 | +0.48% | 129,200 | 3307億5120万 | -1.08% | 12.86 | 0.58 |
| 10/30 | 6,110 | 6,220 | 6,110 | 6,200 | +1.97% | 119,300 | 3291億5850万 | -1.81% | 12.8 | 0.58 |
| 10/29 | 6,220 | 6,250 | 6,070 | 6,080 | -2.41% | 96,600 | 3227億8769万 | -3.92% | 12.55 | 0.57 |
| 10/28 | 6,260 | 6,300 | 6,200 | 6,230 | -1.58% | 116,100 | 3307億5120万 | -1.83% | 12.86 | 0.58 |
| 10/27 | 6,250 | 6,340 | 6,240 | 6,330 | +2.93% | 120,000 | 3360億6021万 | -0.39% | 13.06 | 0.59 |
| 10/24 | 6,150 | 6,190 | 6,120 | 6,150 | -0.65% | 70,500 | 3265億399万 | -3.29% | 12.69 | 0.57 |
| 10/23 | 6,120 | 6,220 | 6,110 | 6,190 | +0.81% | 103,400 | 3286億2760万 | -2.81% | 12.78 | 0.58 |
| 10/22 | 6,180 | 6,240 | 6,140 | 6,140 | -0.81% | 111,900 | 3259億7309万 | -3.85% | 12.67 | 0.57 |
| 10/21 | 6,310 | 6,310 | 6,190 | 6,190 | -1.28% | 108,800 | 3286億2760万 | -3.43% | 12.78 | 0.58 |
| 10/20 | 6,200 | 6,290 | 6,160 | 6,270 | +2.79% | 96,300 | 3328億7480万 | -2.44% | 12.94 | 0.58 |
| 10/17 | 6,150 | 6,160 | 6,040 | 6,100 | -2.4% | 84,500 | 3238億4949万 | -5.31% | 12.59 | 0.57 |
| 10/16 | 6,160 | 6,260 | 6,160 | 6,250 | +1.96% | 109,100 | 3318億1300万 | -3.22% | 12.9 | 0.58 |
| 10/15 | 6,070 | 6,160 | 6,020 | 6,130 | +2% | 102,600 | 3254億4219万 | -5.31% | 12.65 | 0.57 |
| 10/14 | 6,090 | 6,120 | 5,980 | 6,010 | -3.06% | 174,000 | 3190億7138万 | -7.45% | 12.4 | 0.56 |
| 10/10 | 6,280 | 6,310 | 6,200 | 6,200 | -2.67% | 152,800 | 3291億5850万 | -4.88% | 12.8 | 0.58 |
| 10/09 | 6,300 | 6,400 | 6,300 | 6,370 | +0.95% | 125,900 | 3381億8381万 | -2.42% | 13.15 | 0.59 |
| 10/08 | 6,310 | 6,460 | 6,310 | 6,310 | -0.79% | 155,700 | 3349億9841万 | -3.46% | 13.02 | 0.59 |
| 10/07 | 6,400 | 6,470 | 6,360 | 6,360 | -0.31% | 95,700 | 3376億5291万 | -2.86% | 13.13 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,060 612 8/24 | 2,540 508 4/24 508 4/23 | 152,000 760,000 12/10 | - | - | 1566億1550万 3/31 |
| 2011年 3月期 | 2,985 597 4/12 | 1,660 332 3/15 | 137,600 688,000 9/15 | 1584億7365万 | 881億2940万 | 1160億165万 3/31 |
| 2012年 3月期 | 2,760 552 11/21 | 2,050 410 5/31 | 113,800 569,000 3/9 | 1465億2840万 | 1088億3450万 | 1313億9775万 3/30 |
| 2013年 3月期 | 3,340 668 3/22 | 1,955 391 6/4 | 205,000 1,025,000 3/15 | 1773億2060万 | 1037億9095万 | 1704億1890万 3/29 |
| 2014年 3月期 | 3,565 713 5/7 | 2,225 445 6/21 | 221,600 1,108,000 5/23 | 1892億6585万 | 1181億2525万 | 1477億5503万 3/31 |
| 2015年 3月期 | 3,750 750 2/19 | 2,600 520 10/17 520 4/15 | 668,600 3,343,000 3/6 | 1990億8780万 | 1380億3421万 | 1561億9233万 3/31 |
| 2016年 3月期 | 3,440 688 6/8 688 5/29 | 2,175 435 2/12 | 447,200 2,236,000 10/29 | 1826億2987万 | 1154億7092万 | 1233億8821万 3/31 |
| 2017年 3月期 | 3,350 670 12/16 | 2,090 418 6/24 | 300,600 1,503,000 3/17 | 1778億5177万 | 1109億5826万 | 1486億3478万 3/31 |
| 2018年 3月期 | 3,285 657 10/30 | 2,640 528 3/26 | 365,000 1,825,000 4/20 | 1744億91万 | 1401億5781万 | 1395億3319万 3/30 |
| 2019年 3月期 | 3,125 625 7/30 | 2,398 2/8 | 429,400 10/30 | 1659億650万 | 1273億1001万 | 1348億9563万 3/29 |
| 2020年 3月期 | 2,833 12/13 | 1,811 3/13 | 308,000 3/19 | 1504億419万 | 961億4613万 | 1289億3286万 3/31 |
| 2021年 3月期 | 2,699 4/8 | 1,896 2/2 | 962,100 3/19 | 1432億9012万 | 1006億5879万 | 1191億8919万 3/31 |
| 2022年 3月期 | 2,477 4/5 | 1,739 12/1 | 520,400 10/28 | 1315億413万 | 923億2365万 | 1074億2617万 3/31 |
| 2023年 3月期 | 3,020 2/24 | 2,177 4/1 | 792,400 1/13 | 1603億3204万 | 1155億7710万 | 1271億9085万 3/31 |
| 2024年 3月期 | 4,515 3/22 | 2,634 6/21 | 298,200 2/5 | 2397億171万 | 1398億3927万 | 1968億7349万 3/29 |
| 2025年 3月期 | 5,550 3/28 | 3,100 8/5 | 460,700 8/5 | 2946億4994万 | 1645億7925万 | 2423億9123万 3/31 |
| 最新 | 8,540 2026/3/6 | 126,400 | 4106億8929万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
