| 2026 |
| 06/23 | 2,235 | 2,254 | 2,198 | 2,206 | -0.36% | 428,300 | 3462億9230万 | +4.25% |
| 06/22 | 2,162 | 2,219 | 2,149 | 2,214 | +1.28% | 460,600 | 3475億4812万 | +5.03% |
| 06/19 | 2,196 | 2,204 | 2,149 | 2,186 | -0.91% | 562,800 | 3431億5275万 | +4.14% |
| 06/18 | 2,159 | 2,209 | 2,140 | 2,206 | +3.52% | 568,500 | 3462億9230万 | +5.55% |
| 06/18 | （空売り報告）Wellington Management Company LLP on behalf of… 1,076,400株（0.68%）-0.1% |
| 06/17 | 2,194 | 2,230 | 2,131 | 2,131 | -2.16% | 342,400 | 3345億1899万 | +2.5% |
| 06/17 | （空売り報告）Wellington Management Company LLP on behalf of… 1,089,100株（0.69%）-0.08% |
| 06/16 | 2,173 | 2,186 | 2,133 | 2,178 | -0.86% | 412,200 | 3418億9693万 | +5.17% |
| 06/15 | 2,200 | 2,240 | 2,194 | 2,197 | +1.76% | 476,700 | 3448億7950万 | +6.65% |
| 06/12 | 2,148 | 2,182 | 2,140 | 2,159 | +1.94% | 647,600 | 3389億1436万 | +5.37% |
| 06/12 | （空売り報告）Wellington Management Company LLP on behalf of… 1,236,700株（0.78%）-0.11% |
| 06/11 | 2,127 | 2,143 | 2,090 | 2,118 | -0.75% | 495,500 | 3324億7828万 | +3.93% |
| 06/11 | （空売り報告）Wellington Management Company LLP on behalf of… 1,221,700株（0.77%）-0.12% |
| 06/10 | 2,154 | 2,202 | 2,125 | 2,134 | +0.19% | 681,200 | 3349億8992万 | +5.12% |
| 06/09 | 2,126 | 2,159 | 2,117 | 2,130 | +0.19% | 830,400 | 3343億6201万 | +5.5% |
| 06/09 | （空売り報告）Wellington Management Company LLP on behalf of… 1,398,200株（0.89%）-0.09% |
| 06/08 | 2,061 | 2,134 | 2,060 | 2,126 | +1.53% | 722,300 | 3337億3410万 | +5.82% |
| 06/05 | 2,114 | 2,137 | 2,084 | 2,094 | +0.29% | 396,300 | 3287億1082万 | +4.7% |
| 06/05 | （空売り報告）Wellington Management Company LLP on behalf of… 1,409,300株（0.89%）-0.08% |
| 06/04 | 2,047 | 2,110 | 2,033 | 2,088 | +1.41% | 412,400 | 3277億6896万 | +4.98% |
| 06/04 | （空売り報告）Wellington Management Company LLP on behalf of… 1,549,200株（0.98%）-0.11% |
| 06/03 | 2,055 | 2,083 | 2,047 | 2,059 | +0.39% | 523,300 | 3232億1661万 | +4.1% |
| 06/02 | 2,012 | 2,060 | 1,960 | 2,051 | +0.59% | 529,700 | 3219億6079万 | +4.16% |
| 06/01 | （自社株買い）取締役会(2026年5月15日)での決議状況(取得期間2026年5月18日～2026年8月31日) |
| 06/01 | （IR情報）13:00 自己株式の取得状況に関するお知らせ |
| 06/01 | 2,045 | 2,069 | 2,012 | 2,039 | -1.16% | 548,900 | 3200億7706万 | +3.98% |
| 06/01 | （空売り報告）Wellington Management Company LLP on behalf of… 1,534,000株（0.97%）-0.21% |
| 05/29 | 2,061 | 2,096 | 2,055 | 2,063 | +0.49% | 538,200 | 3238億4452万 | +5.47% |
| 05/29 | （空売り報告）Wellington Management Company LLP on behalf of… 1,725,500株（1.09%）-0.2% |
| 05/28 | 2,083 | 2,095 | 2,014 | 2,053 | -1.44% | 364,800 | 3222億7475万 | +5.17% |
| 05/27 | 2,070 | 2,115 | 2,046 | 2,083 | -0.19% | 429,500 | 3269億8407万 | +6.82% |
| 05/26 | 2,077 | 2,097 | 2,042 | 2,087 | -0.43% | 343,800 | 3276億1198万 | +7.19% |
| 05/25 | 2,119 | 2,136 | 2,083 | 2,096 | -0.8% | 547,100 | 3290億2478万 | +7.76% |
| 05/22 | 2,100 | 2,117 | 2,085 | 2,113 | +1.44% | 546,100 | 3316億9339万 | +8.81% |
| 05/21 | 2,044 | 2,090 | 2,039 | 2,083 | +3.43% | 613,000 | 3269億8407万 | +7.54% |
| 05/20 | 2,019 | 2,039 | 1,988 | 2,014 | +0.8% | 413,200 | 3161億5262万 | +4.19% |
| 05/19 | 1,973 | 2,034 | 1,973 | 1,998 | +0.96% | 600,400 | 3136億4098万 | +3.58% |
| 05/18 | 1,968 | 1,996 | 1,945 | 1,979 | +0.51% | 667,100 | 3106億5841万 | +2.75% |
| 05/15 | （IR情報）13:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/15 | （IR情報）13:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 1,930 | 1,969 | 1,911 | 1,969 | +1.7% | 778,400 | 3090億8864万 | +2.45% |
| 05/14 | 1,910 | 1,938 | 1,895 | 1,936 | +0.52% | 371,100 | 3039億838万 | +0.89% |
| 05/13 | 1,924 | 1,934 | 1,908 | 1,926 | +0.47% | 372,500 | 3023億3861万 | +0.52% |
| 05/12 | 1,922 | 1,928 | 1,888 | 1,917 | +0.63% | 274,500 | 3009億2581万 | +0.21% |
| 05/11 | 1,873 | 1,906 | 1,870 | 1,905 | +0.95% | 450,200 | 2990億4208万 | -0.37% |
| 05/08 | 1,897 | 1,909 | 1,840 | 1,887 | -1.67% | 815,600 | 2962億1648万 | -0.94% |
| 05/07 | 1,915 | 1,938 | 1,894 | 1,919 | +2.84% | 488,700 | 3012億3976万 | +1% |
| 05/01 | 1,851 | 1,876 | 1,824 | 1,866 | -0.37% | 572,200 | 2929億1996万 | -1.48% |
| 04/30 | 1,859 | 1,880 | 1,837 | 1,873 | -2.09% | 510,200 | 2940億1880万 | -0.85% |
| 04/28 | 1,837 | 1,914 | 1,832 | 1,913 | +5.17% | 585,400 | 3002億9790万 | +1.59% |
| 04/27 | 1,776 | 1,819 | 1,760 | 1,819 | +1.45% | 482,700 | 2855億4202万 | -2.88% |
| 04/24 | 1,820 | 1,835 | 1,773 | 1,793 | -2.18% | 802,400 | 2814億6060万 | -3.86% |
| 04/23 | 1,838 | 1,859 | 1,810 | 1,833 | -1.82% | 563,300 | 2877億3970万 | -1.4% |
| 04/22 | 1,904 | 1,917 | 1,852 | 1,867 | -2.51% | 492,000 | 2930億7694万 | +0.65% |
| 04/21 | 1,980 | 1,985 | 1,915 | 1,915 | -2.4% | 553,100 | 3006億1185万 | +3.68% |
| 04/20 | 2,016 | 2,016 | 1,962 | 1,962 | -1.8% | 406,800 | 3079億8980万 | +6.86% |
| 04/17 | 2,012 | 2,019 | 1,991 | 1,998 | -1.04% | 353,000 | 3136億4098万 | +9.42% |
| 04/16 | 2,035 | 2,052 | 2,005 | 2,019 | -0.2% | 478,900 | 3169億3751万 | +11.42% |
| 04/15 | 2,023 | 2,060 | 2,013 | 2,023 | 0% | 499,400 | 3175億6542万 | +12.64% |
| 04/14 | 2,027 | 2,049 | 2,014 | 2,023 | +1.61% | 654,800 | 3175億6542万 | +13.65% |
| 04/14 | （空売り報告）Wellington Management Company LLP on behalf of… 2,037,784株（1.29%）+0.18% |
| 04/13 | 1,990 | 2,016 | 1,978 | 1,991 | +0.3% | 566,000 | 3125億4214万 | +13.13% |
| 04/10 | 1,948 | 1,989 | 1,943 | 1,985 | +3.93% | 730,000 | 3116億28万 | +13.82% |
| 04/10 | （空売り報告）Wellington Management Company LLP on behalf of… 1,863,795株（1.18%）+0.17% |
| 04/09 | 1,936 | 1,940 | 1,900 | 1,910 | -0.37% | 485,600 | 2998億2697万 | +10.47% |
| 04/08 | 1,969 | 1,969 | 1,910 | 1,917 | +1.37% | 625,800 | 3009億2581万 | +11.84% |
| 04/07 | 1,917 | 1,932 | 1,880 | 1,891 | -0.05% | 455,700 | 2968億4439万 | +10.91% |
| 04/06 | 1,890 | 1,904 | 1,878 | 1,892 | +1.56% | 456,400 | 2970億137万 | +11.43% |
| 04/03 | 1,879 | 1,886 | 1,855 | 1,863 | +0.38% | 452,800 | 2924億4903万 | +10.04% |
| 04/02 | 1,918 | 1,942 | 1,846 | 1,856 | -1.9% | 839,700 | 2913億5018万 | +9.95% |
| 04/01 | 1,820 | 1,892 | 1,811 | 1,892 | +9.43% | 1,212,600 | 2970億137万 | +12.49% |
| 03/31 | 1,734 | 1,771 | 1,713 | 1,729 | -1.14% | 690,000 | 2714億1404万 | +3.22% |
| 03/31 | （空売り報告）Nomura International plc 719,952株（0.45%）-0.06%義務消失 |
| 03/30 | 1,651 | 1,749 | 1,644 | 1,749 | -1.41% | 1,013,200 | 2745億5359万 | +4.36% |
| 03/30 | （空売り報告）Nomura International plc 804,770株（0.51%）-0.13% |
| 03/27 | 1,729 | 1,774 | 1,727 | 1,774 | +2.25% | 1,105,700 | 2784億7803万 | +5.72% |
| 03/26 | 1,743 | 1,759 | 1,702 | 1,735 | +0.52% | 845,600 | 2723億5591万 | +3.46% |
| 03/25 | 1,708 | 1,733 | 1,708 | 1,726 | +3.48% | 785,900 | 2709億4311万 | +3.04% |
| 03/25 | （空売り報告）Nomura International plc 1,012,319株（0.64%）-0.15% |
| 03/24 | 1,663 | 1,681 | 1,650 | 1,668 | +3.41% | 587,300 | 2618億3842万 | -0.48% |
| 03/23 | 1,586 | 1,613 | 1,569 | 1,613 | -1.59% | 632,300 | 2532億466万 | -3.93% |
| 03/23 | （空売り報告）Nomura International plc 1,248,329株（0.79%）-0.09% |
| 03/19 | 1,700 | 1,702 | 1,639 | 1,639 | -5.42% | 818,300 | 2572億8607万 | -2.85% |
| 03/18 | 1,690 | 1,733 | 1,685 | 1,733 | +3.65% | 523,700 | 2720億4195万 | +2.42% |
| 03/18 | （空売り報告）Wellington Management Company LLP on behalf of… 1,593,729株（1.01%）+0.08% |
| 03/18 | （空売り報告）Wellington Management Company LLP on behalf of… 1,754,349株（1.11%）+0.09% |
| 03/18 | （空売り報告）Nomura International plc 1,392,543株（0.88%）-0.03% |
| 03/17 | 1,666 | 1,696 | 1,656 | 1,672 | +1.27% | 493,100 | 2624億6633万 | -1.18% |
| 03/16 | 1,702 | 1,710 | 1,643 | 1,651 | -2.37% | 805,500 | 2591億6980万 | -2.48% |
| 03/13 | 1,626 | 1,701 | 1,620 | 1,691 | +2.61% | 1,067,700 | 2654億4890万 | -0.12% |
| 03/13 | （空売り報告）Wellington Management Company LLP on behalf of… 1,471,552株（0.93%）+0.13% |
| 03/13 | （空売り報告）Wellington Management Company LLP on behalf of… 1,609,912株（1.02%）+0.1% |
| 03/12 | 1,640 | 1,664 | 1,626 | 1,648 | +0.49% | 946,900 | 2586億9887万 | -2.54% |
| 03/11 | 1,629 | 1,665 | 1,621 | 1,640 | +1.8% | 872,800 | 2574億4305万 | -2.9% |
| 03/11 | （空売り報告）Wellington Management Company LLP on behalf of… 1,447,832株（0.92%）+0.1% |
| 03/11 | （空売り報告）Nomura International plc 1,441,003株（0.91%）+0.03% |
| 03/10 | （IR情報）13:00 2026年3月期通期業績予想の修正及び期末配当予想の修正(増配)、中期経営計画の最終年度目標の修正に関するお知らせ |
| 03/10 | 1,550 | 1,614 | 1,537 | 1,611 | +6.27% | 1,169,500 | 2528億9070万 | -4.45% |
| 03/10 | （空売り報告）Wellington Management Company LLP on behalf of… 1,263,151株（0.8%）+0.1% |
| 03/10 | （空売り報告）Nomura International plc 1,388,516株（0.88%）-0.06% |
| 03/09 | 1,450 | 1,527 | 1,446 | 1,516 | -4.65% | 823,900 | 2379億7784万 | -9.98% |
| 03/09 | （空売り報告）Wellington Management Company LLP on behalf of… 1,291,830株（0.82%）+0.32% |
| 03/06 | 1,554 | 1,597 | 1,548 | 1,590 | -1.3% | 559,200 | 2495億9418万 | -5.75% |
| 03/05 | 1,618 | 1,634 | 1,584 | 1,611 | +4.54% | 785,500 | 2528億9070万 | -4.39% |
| 03/05 | （空売り報告）Wellington Management Company LLP on behalf of… 1,099,419株（0.7%）+0.09% |
| 03/04 | 1,623 | 1,643 | 1,523 | 1,541 | -8.55% | 1,178,300 | 2419億228万 | -8.44% |
| 03/03 | 1,703 | 1,734 | 1,684 | 1,685 | -1.86% | 444,200 | 2645億704万 | +0.06% |
| 03/03 | （空売り報告）Nomura International plc 1,487,590株（0.94%）-0.07% |
| 03/02 | 1,682 | 1,722 | 1,661 | 1,717 | -2.99% | 682,200 | 2695億3031万 | +2.14% |
| 03/02 | （空売り報告）Nomura International plc 1,587,128株（1.01%）+0.06% |
| 02/27 | 1,746 | 1,778 | 1,731 | 1,770 | +2.19% | 468,700 | 2778億5012万 | +5.61% |
| 02/27 | （空売り報告）Wellington Management Company LLP on behalf of… 966,873株（0.61%）+0.06% |
| 02/26 | 1,732 | 1,745 | 1,718 | 1,732 | +1.58% | 421,600 | 2718億8498万 | +3.84% |
| 02/26 | （空売り報告）Nomura International plc 1,503,279株（0.95%）-0.05% |
| 02/25 | 1,730 | 1,730 | 1,688 | 1,705 | -1.45% | 626,200 | 2676億4658万 | +2.53% |
| 02/25 | （空売り報告）Nomura International plc 1,575,939株（1%）+0.03% |
| 02/24 | （IR情報）13:00 株式給付信託(BBT)への追加拠出に関するお知らせ |
| 02/24 | 1,755 | 1,757 | 1,705 | 1,730 | -1.93% | 497,100 | 2715億7102万 | +4.28% |
| 02/24 | （空売り報告）Wellington Management Company LLP on behalf of… 872,492株（0.55%）新規 |
| 02/24 | （空売り報告）Nomura International plc 1,536,836株（0.97%）+0.11% |
| 02/20 | 1,752 | 1,772 | 1,747 | 1,764 | -1.12% | 267,400 | 2769億826万 | +6.59% |
| 02/19 | 1,744 | 1,784 | 1,743 | 1,784 | +2.29% | 361,100 | 2800億4781万 | +8.19% |
| 02/18 | 1,733 | 1,748 | 1,712 | 1,744 | +2.53% | 472,000 | 2737億6871万 | +6.21% |
| 02/17 | 1,720 | 1,739 | 1,701 | 1,701 | -1.9% | 429,400 | 2670億1867万 | +3.97% |
| 02/17 | （空売り報告）野村證券 74,442株（0.04%）-0.6%義務消失 |
| 02/17 | （空売り報告）Nomura International plc 1,354,828株（0.86%）再IN |
| 02/16 | 1,754 | 1,754 | 1,705 | 1,734 | -1.03% | 533,400 | 2721億9893万 | +6.32% |
| 02/16 | （空売り報告）Wellington Management Company LLP on behalf of… 796,461株（0.5%）新規 |
| 02/13 | 1,801 | 1,809 | 1,748 | 1,752 | -3.36% | 552,200 | 2750億2453万 | +7.88% |
| 02/12 | （IR情報）13:00 2026年3月期第3四半期末の自己資本比率に関するお知らせ |
| 02/12 | 1,770 | 1,813 | 1,770 | 1,813 | +2.72% | 726,300 | 2846億15万 | +12.19% |
| 02/10 | 1,750 | 1,778 | 1,746 | 1,765 | +1.5% | 507,000 | 2770億6523万 | +9.97% |
| 02/09 | 1,732 | 1,742 | 1,706 | 1,739 | +3.14% | 764,600 | 2729億8382万 | +9.03% |
| 02/06 | 1,656 | 1,686 | 1,642 | 1,686 | +1.26% | 464,500 | 2646億6401万 | +6.37% |
| 02/05 | 1,655 | 1,674 | 1,648 | 1,665 | +2.02% | 415,500 | 2613億6749万 | +5.58% |
| 02/04 | （自社株買い）取締役会(2025年11月13日)での決議状況(取得期間2025年11月14日～2026年1月30日) |
| 02/04 | （IR情報）13:00 自己株式の取得状況および取得終了に関するお知らせ |
| 02/04 | 1,620 | 1,643 | 1,607 | 1,632 | +1.68% | 536,200 | 2561億8723万 | +4.02% |
| 02/03 | 1,589 | 1,623 | 1,577 | 1,605 | +3.55% | 538,100 | 2519億4884万 | +2.75% |
| 02/02 | 1,598 | 1,598 | 1,550 | 1,550 | -1.77% | 531,900 | 2433億1508万 | -0.45% |
| 02/02 | （空売り報告）野村證券 1,006,942株（0.64%）新規 |
| 02/02 | （空売り報告）Nomura International plc 317,979株（0.2%）-0.57%義務消失 |
| 01/30 | （IR情報）13:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 1,590 | 1,599 | 1,560 | 1,578 | -0.13% | 447,700 | 2477億1045万 | +1.54% |
| 01/30 | （空売り報告）Nomura International plc 1,213,874株（0.77%）+0.17% |
| 01/29 | 1,545 | 1,580 | 1,540 | 1,580 | +2.13% | 457,900 | 2480億2440万 | +1.87% |
| 01/28 | 1,550 | 1,566 | 1,545 | 1,547 | -1.34% | 331,800 | 2428億4414万 | +0.06% |
| 01/27 | 1,543 | 1,570 | 1,534 | 1,568 | +0.38% | 447,100 | 2461億4067万 | +1.62% |
| 01/26 | 1,577 | 1,589 | 1,556 | 1,562 | -3.16% | 509,000 | 2451億9881万 | +1.63% |
| 01/26 | （空売り報告）Nomura International plc 952,742株（0.6%）+0.09% |
| 01/23 | （空売り報告）Nomura International plc 813,084株（0.51%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
