時価総額
- 2010年3月31日
- 2943億8926万
- 2011年3月31日
- 2183億2076万
- 2012年3月30日
- 2442億4636万
- 2013年3月29日
- 3231億8806万
- 2014年3月31日
- 2754億7719万
- 2015年3月31日
- 3543億5836万
- 2016年3月31日
- 2282億84万
- 2017年3月31日
- 3106億4059万
- 2018年3月30日
- 2381億5684万
- 2019年3月29日
- 1956億6121万
- 2020年3月31日
- 1811億151万
- 2021年3月31日
- 1758億3521万
- 2022年3月31日
- 1625億3225万
2022/05/06～2022/09/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | ||||||||||
| 09/28 | 900 | 913 | 895 | 913 | +0.66% | 379,200 | 1700億6643万 | -2.35% | 7.85 | 0.35 |
| 09/27 | 914 | 920 | 904 | 907 | +0.33% | 413,500 | 1689億4880万 | -3.2% | 7.8 | 0.34 |
| 09/26 | 925 | 931 | 901 | 904 | -4.03% | 326,700 | 1683億8998万 | -3.73% | 7.78 | 0.34 |
| 09/22 | 950 | 950 | 937 | 942 | -1.57% | 340,600 | 1754億6832万 | +0.11% | 8.1 | 0.36 |
| 09/21 | 949 | 964 | 948 | 957 | +0.21% | 448,100 | 1782億6240万 | +1.59% | 8.23 | 0.36 |
| 09/20 | 950 | 966 | 949 | 955 | +0.42% | 347,600 | 1778億8986万 | +1.38% | 8.21 | 0.36 |
| 09/16 | 929 | 952 | 929 | 951 | +1.93% | 276,800 | 1771億4477万 | +0.96% | 8.18 | 0.36 |
| 09/15 | 930 | 935 | 921 | 933 | +0.76% | 185,400 | 1737億9187万 | -0.96% | 8.02 | 0.35 |
| 09/14 | 922 | 932 | 922 | 926 | -1.28% | 255,800 | 1724億8797万 | -1.8% | 7.96 | 0.35 |
| 09/13 | 930 | 942 | 929 | 938 | +0.11% | 245,700 | 1747億2323万 | -0.53% | 8.07 | 0.36 |
| 09/12 | 930 | 943 | 923 | 937 | +0.86% | 260,100 | 1745億3696万 | -0.74% | 8.06 | 0.36 |
| 09/09 | 916 | 937 | 916 | 929 | +0.76% | 459,700 | 1730億4678万 | -1.69% | 7.99 | 0.35 |
| 09/08 | 912 | 923 | 912 | 922 | +2.44% | 329,900 | 1717億4288万 | -2.54% | 7.93 | 0.35 |
| 09/07 | 905 | 911 | 893 | 900 | -1.1% | 325,800 | 1676億4489万 | -4.96% | 7.74 | 0.34 |
| 09/06 | 916 | 917 | 907 | 910 | -0.76% | 263,900 | 1695億761万 | -4.21% | 7.83 | 0.35 |
| 09/05 | 925 | 928 | 917 | 917 | -1.82% | 190,600 | 1708億1152万 | -3.78% | 7.89 | 0.35 |
| 09/02 | 933 | 934 | 925 | 934 | 0% | 253,200 | 1739億7814万 | -2.2% | 8.03 | 0.35 |
| 09/01 | 932 | 942 | 921 | 934 | 0% | 232,700 | 1739億7814万 | -2.3% | 8.03 | 0.35 |
| 08/31 | 941 | 949 | 934 | 934 | -1.37% | 504,200 | 1739億7814万 | -2.51% | 8.03 | 0.35 |
| 08/30 | 960 | 961 | 946 | 947 | -0.63% | 151,000 | 1763億9968万 | -1.25% | 8.15 | 0.36 |
| 08/29 | 946 | 956 | 946 | 953 | -0.83% | 184,300 | 1775億1731万 | -0.73% | 8.2 | 0.36 |
| 08/26 | 967 | 970 | 960 | 961 | -0.1% | 132,200 | 1790億749万 | 0% | 8.27 | 0.36 |
| 08/25 | 956 | 962 | 950 | 962 | +0.94% | 215,800 | 1791億9376万 | +0.1% | 8.27 | 0.37 |
| 08/24 | 950 | 956 | 945 | 953 | +0.74% | 269,100 | 1775億1731万 | -0.94% | 8.2 | 0.36 |
| 08/23 | 960 | 960 | 943 | 946 | -1.66% | 252,300 | 1762億1341万 | -1.66% | 8.14 | 0.36 |
| 08/22 | 953 | 963 | 953 | 962 | +0.31% | 156,200 | 1791億9376万 | 0% | 8.27 | 0.37 |
| 08/19 | 967 | 967 | 951 | 959 | -0.1% | 107,600 | 1786億3494万 | -0.31% | 8.25 | 0.36 |
| 08/18 | 960 | 964 | 956 | 960 | -0.62% | 167,900 | 1788億2122万 | -0.21% | 8.26 | 0.36 |
| 08/17 | 961 | 971 | 959 | 966 | +1.26% | 241,100 | 1799億3885万 | +0.31% | 8.31 | 0.37 |
| 08/16 | 960 | 960 | 951 | 954 | +0.1% | 78,700 | 1777億358万 | -0.93% | 8.21 | 0.36 |
| 08/15 | 958 | 960 | 952 | 953 | -0.94% | 103,000 | 1775億1731万 | -1.14% | 8.2 | 0.36 |
| 08/12 | 960 | 975 | 958 | 962 | +1.58% | 262,400 | 1791億9376万 | -0.31% | 8.27 | 0.37 |
| 08/10 | 955 | 960 | 945 | 947 | 0% | 113,500 | 1763億9968万 | -1.97% | 8.15 | 0.36 |
| 08/09 | 950 | 960 | 946 | 947 | -1.04% | 190,700 | 1763億9968万 | -2.17% | 8.15 | 0.36 |
| 08/08 | 959 | 964 | 952 | 957 | -0.21% | 137,100 | 1782億6240万 | -1.24% | 8.23 | 0.36 |
| 08/05 | 944 | 961 | 944 | 959 | +1.16% | 190,800 | 1786億3494万 | -1.13% | 8.25 | 0.36 |
| 08/04 | 959 | 959 | 938 | 948 | -0.84% | 221,100 | 1765億8595万 | -2.37% | 8.15 | 0.36 |
| 08/03 | 965 | 965 | 953 | 956 | -1.44% | 259,100 | 1780億7613万 | -1.65% | 8.22 | 0.36 |
| 08/02 | 976 | 983 | 967 | 970 | -1.92% | 273,300 | 1806億8394万 | -0.31% | 8.34 | 0.37 |
| 08/01 | 968 | 989 | 965 | 989 | +2.49% | 346,700 | 1842億2311万 | +1.64% | 8.51 | 0.38 |
| 07/29 | 949 | 975 | 941 | 965 | +0.1% | 519,500 | 1797億5258万 | -0.72% | 8.3 | 0.37 |
| 07/28 | 960 | 966 | 954 | 964 | -0.52% | 239,100 | 1795億6631万 | -0.92% | 8.29 | 0.37 |
| 07/27 | 977 | 978 | 964 | 969 | -0.72% | 240,700 | 1804億9767万 | -0.51% | 8.33 | 0.37 |
| 07/26 | 971 | 983 | 971 | 976 | +0.83% | 243,700 | 1818億157万 | +0.1% | 8.39 | 0.37 |
| 07/25 | 970 | 978 | 968 | 968 | +0.1% | 215,900 | 1803億1139万 | -0.72% | 8.33 | 0.37 |
| 07/22 | 970 | 973 | 966 | 967 | -1.12% | 186,100 | 1801億2512万 | -0.72% | 8.32 | 0.37 |
| 07/21 | 962 | 980 | 962 | 978 | +0.72% | 139,100 | 1821億7411万 | +0.41% | 8.41 | 0.37 |
| 07/20 | 977 | 977 | 965 | 971 | +1.78% | 213,400 | 1808億7021万 | -0.21% | 8.35 | 0.37 |
| 07/19 | 954 | 961 | 944 | 954 | +1.71% | 245,200 | 1777億358万 | -1.85% | 8.21 | 0.36 |
| 07/15 | 960 | 960 | 933 | 938 | -2.8% | 261,500 | 1747億2323万 | -3.6% | 8.07 | 0.36 |
| 07/14 | 959 | 967 | 957 | 965 | -0.21% | 255,300 | 1797億5258万 | -0.72% | 8.3 | 0.37 |
| 07/13 | 974 | 981 | 967 | 967 | -0.92% | 143,300 | 1801億2512万 | -0.41% | 8.32 | 0.37 |
| 07/12 | 981 | 987 | 972 | 976 | -1.11% | 202,700 | 1818億157万 | +0.62% | 8.39 | 0.37 |
| 07/11 | 986 | 994 | 981 | 987 | +1.13% | 285,600 | 1838億5056万 | +1.86% | 8.49 | 0.37 |
| 07/08 | 980 | 982 | 971 | 976 | -0.41% | 345,300 | 1818億157万 | +1.04% | 8.39 | 0.37 |
| 07/07 | 988 | 991 | 973 | 980 | +0.2% | 375,100 | 1825億4666万 | +1.66% | 8.43 | 0.37 |
| 07/06 | 994 | 1,000 | 978 | 978 | -1.61% | 466,500 | 1821億7411万 | +1.56% | 8.41 | 0.37 |
| 07/05 | 985 | 994 | 978 | 994 | +1.12% | 343,300 | 1851億5447万 | +3.33% | 8.55 | 0.38 |
| 07/04 | 994 | 996 | 976 | 983 | +0.2% | 209,800 | 1831億548万 | +2.5% | 8.45 | 0.37 |
| 07/01 | 987 | 997 | 979 | 981 | -0.2% | 307,400 | 1827億3293万 | +2.51% | 8.44 | 0.37 |
| 06/30 | 954 | 988 | 953 | 983 | +2.4% | 423,200 | 1831億548万 | +3.15% | 8.45 | 0.34 |
| 06/29 | 967 | 975 | 957 | 960 | -1.84% | 1,427,800 | 1788億2122万 | +1.05% | 8.26 | 0.33 |
| 06/28 | 976 | 984 | 971 | 978 | +0.41% | 330,300 | 1821億7411万 | +3.27% | 8.41 | 0.34 |
| 06/27 | 994 | 994 | 960 | 974 | -0.51% | 256,900 | 1814億2903万 | +3.18% | 8.38 | 0.34 |
| 06/24 | 976 | 984 | 970 | 979 | -0.31% | 263,700 | 1823億6039万 | +4.04% | 8.42 | 0.34 |
| 06/23 | 990 | 998 | 981 | 982 | -0.71% | 228,300 | 1829億1920万 | +4.69% | 8.45 | 0.34 |
| 06/22 | 998 | 998 | 980 | 989 | -0.6% | 308,200 | 1842億2311万 | +5.89% | 8.51 | 0.34 |
| 06/21 | 975 | 997 | 974 | 995 | +2.79% | 441,100 | 1853億4074万 | +6.87% | 8.56 | 0.34 |
| 06/20 | 955 | 974 | 955 | 968 | +2.22% | 337,000 | 1803億1139万 | +4.31% | 8.33 | 0.33 |
| 06/17 | 955 | 966 | 941 | 947 | -2.37% | 343,000 | 1763億9968万 | +2.38% | 8.15 | 0.33 |
| 06/16 | 948 | 976 | 948 | 970 | +1.46% | 278,600 | 1806億8394万 | +4.86% | 8.34 | 0.34 |
| 06/15 | 957 | 961 | 948 | 956 | +0.53% | 274,400 | 1780億7613万 | +3.58% | 8.22 | 0.33 |
| 06/14 | 953 | 963 | 946 | 951 | -0.94% | 289,100 | 1771億4477万 | +3.15% | 8.18 | 0.33 |
| 06/13 | 920 | 963 | 920 | 960 | +3.78% | 475,600 | 1788億2122万 | +4.01% | 8.26 | 0.33 |
| 06/10 | 934 | 942 | 925 | 925 | -2.22% | 262,900 | 1723億169万 | +0.22% | 7.96 | 0.32 |
| 06/09 | 938 | 955 | 936 | 946 | +0.64% | 265,500 | 1762億1341万 | +2.27% | 8.14 | 0.33 |
| 06/08 | 948 | 952 | 940 | 940 | 0% | 251,200 | 1750億9577万 | +1.62% | 8.08 | 0.33 |
| 06/07 | 935 | 950 | 934 | 940 | +1.4% | 212,200 | 1750億9577万 | +1.51% | 8.08 | 0.33 |
| 06/06 | 918 | 929 | 915 | 927 | +0.22% | 207,300 | 1726億7424万 | +0.32% | 7.97 | 0.32 |
| 06/03 | 937 | 939 | 922 | 925 | -2.12% | 172,300 | 1723億169万 | +0.11% | 7.96 | 0.32 |
| 06/02 | 941 | 946 | 931 | 945 | +0.21% | 179,200 | 1760億2714万 | +2.16% | 8.13 | 0.33 |
| 06/01 | 933 | 946 | 932 | 943 | +2.5% | 229,300 | 1756億5459万 | +1.95% | 8.11 | 0.33 |
| 05/31 | 933 | 942 | 918 | 920 | -1.5% | 498,500 | 1713億7033万 | -0.65% | 7.91 | 0.32 |
| 05/30 | 908 | 938 | 907 | 934 | +3.78% | 484,500 | 1823億8414万 | +0.65% | 8.06 | 0.32 |
| 05/27 | 914 | 914 | 894 | 900 | -0.11% | 204,100 | 1757億4489万 | -3.12% | 7.77 | 0.31 |
| 05/26 | 888 | 908 | 888 | 901 | +1.46% | 247,600 | 1759億4016万 | -3.22% | 7.78 | 0.31 |
| 05/25 | 893 | 895 | 887 | 888 | -0.78% | 255,500 | 1734億163万 | -4.72% | 7.67 | 0.31 |
| 05/24 | 909 | 909 | 894 | 895 | -0.78% | 337,400 | 1747億6853万 | -4.18% | 7.73 | 0.31 |
| 05/23 | 900 | 905 | 893 | 902 | +0.78% | 266,500 | 1761億3543万 | -3.43% | 7.79 | 0.31 |
| 05/20 | 896 | 901 | 887 | 895 | -0.11% | 233,300 | 1747億6853万 | -4.28% | 7.73 | 0.31 |
| 05/19 | 890 | 902 | 883 | 896 | -2.08% | 271,400 | 1749億6380万 | -4.17% | 7.74 | 0.31 |
| 05/18 | 912 | 915 | 903 | 915 | +1.33% | 295,300 | 1786億7397万 | -2.14% | 7.9 | 0.32 |
| 05/17 | 908 | 913 | 901 | 903 | -0.44% | 272,000 | 1763億3071万 | -3.32% | 7.8 | 0.31 |
| 05/16 | 914 | 939 | 904 | 907 | -3.82% | 396,900 | 1771億1180万 | -2.89% | 7.83 | 0.31 |
| 05/13 | 908 | 943 | 908 | 943 | +2.61% | 270,900 | 1841億4159万 | +0.96% | 8.14 | 0.33 |
| 05/12 | 945 | 947 | 919 | 919 | -2.23% | 220,800 | 1794億5506万 | -1.29% | 7.93 | 0.32 |
| 05/11 | 955 | 955 | 936 | 940 | -2.49% | 223,200 | 1835億5577万 | +1.08% | 8.12 | 0.33 |
| 05/10 | 960 | 967 | 948 | 964 | +0.52% | 191,200 | 1882億4231万 | +3.99% | 8.32 | 0.33 |
| 05/09 | 966 | 973 | 958 | 959 | -1.54% | 183,800 | 1872億6594万 | +3.68% | 8.28 | 0.33 |
| 05/06 | 962 | 978 | 959 | 974 | +1.88% | 219,200 | 1901億9503万 | +5.41% | 8.41 | 0.34 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,353 6/25 | 1,038 10/6 | 1,135,000 10/29 | - | - | 2943億8926万 3/31 |
| 2011年 3月期 | 1,280 4/2 | 791 3/15 | 1,637,000 1/26 | 2985億8816万 | 1845億1815万 | 2183億2076万 3/31 |
| 2012年 3月期 | 1,150 9/30 | 909 6/6 | 587,000 6/10 | 2682億6280万 | 2120億4424万 | 2442億4636万 3/30 |
| 2013年 3月期 | 1,549 3/29 | 914 6/4 | 958,000 4/26 | 3613億3832万 | 2132億1060万 | 3231億8806万 3/29 |
| 2014年 3月期 | 1,758 5/15 | 1,193 2/4 | 1,450,000 5/31 | 4100億9217万 | 2508億5462万 | 2754億7719万 3/31 |
| 2015年 3月期 | 1,915 3/18 | 1,281 4/15 | 2,674,600 11/25 | 3892億6608万 | 2603億9156万 | 3543億5836万 3/31 |
| 2016年 3月期 | 2,044 8/17 8/11 | 1,080 2/12 | 1,297,400 11/30 | 4093億5618万 | 2162億9387万 | 2282億84万 3/31 |
| 2017年 3月期 | 1,835 2/16 | 973 7/8 | 1,303,900 5/16 | 3674億9931万 | 1948億6475万 | 3106億4059万 3/31 |
| 2018年 3月期 | 1,739 5/10 | 1,195 3/26 | 12,325,500 11/30 | 3482億7319万 | 1126億983万 | 2381億5684万 3/30 |
| 2019年 3月期 | 1,320 5/18 | 872 12/25 | 1,980,200 8/30 | 1243億8910万 | 821億7219万 | 1956億6121万 3/29 |
| 2020年 3月期 | 1,158 4/23 | 687 3/13 | 3,953,600 4/25 | 1091億2317万 | 1341億5193万 | 1811億151万 3/31 |
| 2021年 3月期 | 1,068 9/28 | 803 1/6 1/5 | 1,095,800 3/19 | 2085億5060万 | 1568億350万 | 1758億3521万 3/31 |
| 2022年 3月期 | 972 2/9 1/13 | 814 10/29 10/28 | 1,504,900 10/28 | 1898億448万 | 1589億5149万 | 1625億3225万 3/31 |