PBR
- 2010年3月31日
- 0.54倍
- 2011年3月31日
- 0.47倍
- 2012年3月30日
- 0.56倍
- 2013年3月29日
- 0.51倍
- 2014年3月31日
- 0.44倍
- 2015年3月31日
- 0.43倍
- 2016年3月31日
- 0.35倍
- 2017年3月31日
- 0.4倍
- 2018年3月30日
- 0.36倍
- 2019年3月29日
- 0.24倍
- 2020年3月31日
- 0.23倍
- 2021年3月31日
- 0.17倍
- 2022年3月31日
- 0.17倍
- 2023年3月31日
- 0.19倍
2023/11/24~2024/04/22
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/22 | 2,869 | 2,899 | 2,820 | 2,879 | +2.16% | 66,400 | 828億8641万 | -1.1% | 10.96 | 0.27 |
04/19 | 2,856 | 2,875 | 2,802 | 2,818 | -2.05% | 50,800 | 811億3022万 | -3.16% | 10.73 | 0.27 |
04/18 | 2,806 | 2,888 | 2,806 | 2,877 | +2.57% | 51,600 | 828億2883万 | -1.17% | 10.95 | 0.27 |
04/17 | 2,853 | 2,854 | 2,796 | 2,805 | -1.58% | 53,200 | 807億5595万 | -3.58% | 10.68 | 0.26 |
04/16 | 2,939 | 2,964 | 2,845 | 2,850 | -3.16% | 55,600 | 820億5150万 | -2.06% | 10.85 | 0.27 |
04/15 | 2,917 | 2,963 | 2,906 | 2,943 | -0.81% | 31,200 | 847億2897万 | +1.1% | 11.21 | 0.28 |
04/12 | 2,924 | 2,967 | 2,910 | 2,967 | +1.99% | 51,100 | 854億1993万 | +1.89% | 11.3 | 0.28 |
04/11 | 2,854 | 2,923 | 2,851 | 2,909 | +1.36% | 29,200 | 837億5011万 | -0.03% | 11.08 | 0.27 |
04/10 | 2,870 | 2,886 | 2,854 | 2,870 | -0.45% | 21,000 | 826億2730万 | -1.31% | 10.93 | 0.27 |
04/09 | 2,862 | 2,896 | 2,862 | 2,883 | +0.21% | 26,400 | 830億157万 | -0.83% | 10.98 | 0.27 |
04/08 | 2,874 | 2,886 | 2,853 | 2,877 | +0.95% | 20,100 | 828億2883万 | -1% | 10.95 | 0.27 |
04/05 | 2,838 | 2,863 | 2,819 | 2,850 | -1.32% | 73,900 | 820億5150万 | -1.93% | 10.85 | 0.27 |
04/04 | 2,887 | 2,919 | 2,865 | 2,888 | +0.73% | 38,200 | 831億4552万 | -0.55% | 11 | 0.27 |
04/03 | 2,817 | 2,910 | 2,811 | 2,867 | +0.95% | 56,400 | 825億4093万 | -1.1% | 10.92 | 0.27 |
04/02 | 2,932 | 2,940 | 2,828 | 2,840 | -2.3% | 67,800 | 817億6360万 | -1.83% | 10.81 | 0.27 |
04/01 | 2,990 | 2,990 | 2,906 | 2,907 | -2.35% | 68,600 | 836億9253万 | +0.69% | 11.07 | 0.27 |
03/29 | 2,915 | 2,983 | 2,907 | 2,977 | +2.2% | 70,500 | 857億783万 | +3.44% | 11.33 | 0.28 |
03/28 | 2,986 | 2,987 | 2,910 | 2,913 | -3.7% | 58,900 | 838億6527万 | +1.64% | 11.09 | 0.27 |
03/27 | 2,999 | 3,045 | 2,995 | 3,025 | +1.04% | 72,000 | 870億8975万 | +5.84% | 11.52 | 0.28 |
03/26 | 3,015 | 3,015 | 2,976 | 2,994 | -1.02% | 45,700 | 861億9726万 | +5.2% | 11.4 | 0.28 |
03/25 | 3,065 | 3,070 | 3,025 | 3,025 | -1.63% | 73,100 | 870億8975万 | +6.81% | 11.52 | 0.28 |
03/22 | 3,020 | 3,075 | 2,989 | 3,075 | +3.12% | 90,900 | 885億2925万 | +9.2% | 11.71 | 0.29 |
03/21 | 2,901 | 3,015 | 2,900 | 2,982 | +3.58% | 110,600 | 858億5178万 | +6.54% | 11.35 | 0.28 |
03/19 | 2,880 | 2,910 | 2,868 | 2,879 | +0.38% | 66,400 | 828億8641万 | +3.3% | 10.96 | 0.27 |
03/18 | 2,872 | 2,895 | 2,842 | 2,868 | -0.1% | 51,100 | 825億6972万 | +3.24% | 10.92 | 0.27 |
03/15 | 2,845 | 2,900 | 2,831 | 2,871 | +0.98% | 75,300 | 826億5609万 | +3.57% | 10.93 | 0.27 |
03/14 | 2,849 | 2,863 | 2,831 | 2,843 | +0.82% | 35,900 | 818億4997万 | +2.78% | 10.82 | 0.27 |
03/13 | 2,887 | 2,887 | 2,791 | 2,820 | -0.6% | 37,200 | 811億8780万 | +2.17% | 10.74 | 0.27 |
03/12 | 2,833 | 2,854 | 2,802 | 2,837 | -1.12% | 52,100 | 816億7723万 | +2.94% | 10.8 | 0.27 |
03/11 | 2,965 | 2,965 | 2,842 | 2,869 | -3.37% | 86,600 | 825億9851万 | +4.67% | 10.92 | 0.27 |
03/08 | 2,913 | 2,996 | 2,900 | 2,969 | +2.03% | 92,300 | 854億7751万 | +8.95% | 11.3 | 0.28 |
03/07 | 2,866 | 2,931 | 2,866 | 2,910 | +1.46% | 56,500 | 837億7890万 | +7.54% | 11.08 | 0.27 |
03/06 | 2,844 | 2,910 | 2,837 | 2,868 | +0.84% | 69,800 | 825億6972万 | +6.7% | 10.92 | 0.27 |
03/05 | 2,843 | 2,863 | 2,808 | 2,844 | +0.07% | 64,000 | 818億7876万 | +6.44% | 10.83 | 0.27 |
03/04 | 2,880 | 2,880 | 2,811 | 2,842 | -1.29% | 107,800 | 818億2118万 | +6.96% | 10.82 | 0.27 |
03/01 | 2,800 | 2,879 | 2,800 | 2,879 | +2.42% | 66,500 | 828億8641万 | +9.01% | 10.96 | 0.27 |
02/29 | 2,760 | 2,820 | 2,748 | 2,811 | +1.88% | 49,900 | 809億2869万 | +7.17% | 10.7 | 0.26 |
02/28 | 2,708 | 2,803 | 2,708 | 2,759 | +1.73% | 86,500 | 794億3161万 | +5.83% | 10.5 | 0.26 |
02/27 | 2,677 | 2,739 | 2,671 | 2,712 | +0.74% | 58,700 | 780億7848万 | +4.59% | 10.33 | 0.26 |
02/26 | 2,700 | 2,710 | 2,668 | 2,692 | +0.07% | 41,900 | 775億268万 | +4.34% | 10.25 | 0.25 |
02/22 | 2,700 | 2,707 | 2,665 | 2,690 | +0.49% | 48,000 | 774億4510万 | +4.71% | 10.24 | 0.25 |
02/21 | 2,695 | 2,704 | 2,666 | 2,677 | -0.78% | 34,500 | 770億7083万 | +4.69% | 10.19 | 0.25 |
02/20 | 2,734 | 2,748 | 2,693 | 2,698 | -1.32% | 56,100 | 776億7542万 | +5.97% | 10.27 | 0.25 |
02/19 | 2,662 | 2,734 | 2,662 | 2,734 | +3.09% | 60,700 | 787億1186万 | +7.89% | 10.41 | 0.26 |
02/16 | 2,631 | 2,679 | 2,631 | 2,652 | +1.49% | 68,100 | 763億5108万 | +5.2% | 10.1 | 0.25 |
02/15 | 2,662 | 2,684 | 2,611 | 2,613 | -1.69% | 63,300 | 752億2827万 | +4.02% | 9.95 | 0.25 |
02/14 | 2,670 | 2,684 | 2,630 | 2,658 | -0.67% | 49,200 | 765億2382万 | +6.15% | 10.12 | 0.25 |
02/13 | 2,654 | 2,689 | 2,648 | 2,676 | +0.49% | 66,300 | 770億4204万 | +7.25% | 10.19 | 0.25 |
02/09 | 2,715 | 2,715 | 2,648 | 2,663 | -2.06% | 73,900 | 766億6777万 | +7.16% | 10.14 | 0.25 |
02/08 | 2,700 | 2,726 | 2,676 | 2,719 | -0.22% | 96,400 | 782億8001万 | +9.9% | 10.35 | 0.26 |
02/07 | 2,694 | 2,730 | 2,656 | 2,725 | +1.19% | 77,200 | 784億5275万 | +10.73% | 10.38 | 0.26 |
02/06 | 2,675 | 2,720 | 2,656 | 2,693 | -0.41% | 136,100 | 775億3147万 | +10.01% | 10.25 | 0.25 |
02/05 | 2,616 | 2,711 | 2,598 | 2,704 | +9.65% | 220,400 | 778億4816万 | +11% | 10.3 | 0.25 |
02/02 | 2,486 | 2,488 | 2,445 | 2,466 | -0.6% | 50,300 | 709億9614万 | +1.86% | 9.39 | 0.23 |
02/01 | 2,475 | 2,494 | 2,452 | 2,481 | -0.52% | 76,200 | 714億2799万 | +2.69% | 9.45 | 0.23 |
01/31 | 2,471 | 2,494 | 2,444 | 2,494 | +1.42% | 44,100 | 718億226万 | +3.53% | 9.5 | 0.23 |
01/30 | 2,490 | 2,490 | 2,450 | 2,459 | -0.32% | 43,200 | 707億9461万 | +2.46% | 9.36 | 0.23 |
01/29 | 2,459 | 2,489 | 2,457 | 2,467 | +0.69% | 56,500 | 710億2493万 | +3.01% | 9.39 | 0.23 |
01/26 | 2,440 | 2,485 | 2,424 | 2,450 | +0.25% | 83,500 | 705億3550万 | +2.47% | 9.33 | 0.23 |
01/25 | 2,454 | 2,480 | 2,437 | 2,444 | +0.16% | 77,200 | 703億6276万 | +2.35% | 9.31 | 0.23 |
01/24 | 2,390 | 2,449 | 2,388 | 2,440 | +1.71% | 99,600 | 702億4760万 | +2.26% | 9.29 | 0.23 |
01/23 | 2,425 | 2,438 | 2,394 | 2,399 | -0.87% | 67,100 | 690億6721万 | +0.59% | 9.13 | 0.23 |
01/22 | 2,400 | 2,429 | 2,400 | 2,420 | +1% | 49,000 | 696億7180万 | +1.26% | 9.21 | 0.23 |
01/19 | 2,415 | 2,415 | 2,389 | 2,396 | -0.46% | 40,300 | 689億8084万 | +0.13% | 9.12 | 0.23 |
01/18 | 2,385 | 2,411 | 2,383 | 2,407 | +0.88% | 62,900 | 692億9753万 | +0.33% | 9.16 | 0.23 |
01/17 | 2,398 | 2,425 | 2,386 | 2,386 | -0.33% | 44,500 | 686億9294万 | -0.75% | 9.08 | 0.22 |
01/16 | 2,426 | 2,426 | 2,384 | 2,394 | -1.12% | 59,100 | 689億2326万 | -0.66% | 9.12 | 0.23 |
01/15 | 2,399 | 2,447 | 2,398 | 2,421 | +0.96% | 58,100 | 697億59万 | +0.25% | 9.22 | 0.23 |
01/12 | 2,429 | 2,433 | 2,386 | 2,398 | -1.24% | 92,000 | 690億3842万 | -0.83% | 9.13 | 0.23 |
01/11 | 2,426 | 2,470 | 2,425 | 2,428 | +0.79% | 67,100 | 699億212万 | +0.25% | 9.24 | 0.23 |
01/10 | 2,428 | 2,445 | 2,408 | 2,409 | -0.78% | 63,800 | 693億5511万 | -0.74% | 9.17 | 0.23 |
01/09 | 2,442 | 2,455 | 2,418 | 2,428 | +0.17% | 56,400 | 699億212万 | -0.29% | 9.24 | 0.23 |
01/05 | 2,421 | 2,435 | 2,391 | 2,424 | +1.42% | 72,100 | 697億8696万 | -0.7% | 9.23 | 0.23 |
01/04 | 2,410 | 2,410 | 2,363 | 2,390 | -0.67% | 76,800 | 688億810万 | -2.41% | 9.1 | 0.22 |
2023 | ||||||||||
12/29 | 2,394 | 2,430 | 2,389 | 2,406 | +0.5% | 53,500 | 692億6874万 | -2.12% | 9.16 | 0.23 |
12/28 | 2,383 | 2,397 | 2,372 | 2,394 | +0.21% | 37,100 | 689億2326万 | -2.92% | 9.12 | 0.23 |
12/27 | 2,347 | 2,389 | 2,337 | 2,389 | +2.31% | 57,100 | 687億7931万 | -3.47% | 9.1 | 0.22 |
12/26 | 2,334 | 2,336 | 2,314 | 2,335 | +0.04% | 52,200 | 672億2465万 | -6% | 8.89 | 0.22 |
12/25 | 2,358 | 2,358 | 2,326 | 2,334 | +1.13% | 45,900 | 671億9586万 | -6.45% | 8.89 | 0.22 |
12/22 | 2,286 | 2,324 | 2,286 | 2,308 | +1.14% | 62,100 | 664億4732万 | -7.86% | 8.79 | 0.22 |
12/21 | 2,315 | 2,315 | 2,282 | 2,282 | -2.06% | 60,400 | 656億9878万 | -9.37% | 8.69 | 0.21 |
12/20 | 2,340 | 2,361 | 2,328 | 2,330 | -1.23% | 69,700 | 670億8070万 | -8.01% | 8.87 | 0.22 |
12/19 | 2,381 | 2,381 | 2,344 | 2,359 | -0.67% | 54,400 | 679億1561万 | -7.45% | 8.98 | 0.22 |
12/18 | 2,365 | 2,384 | 2,333 | 2,375 | -0.54% | 60,900 | 683億7625万 | -7.34% | 9.04 | 0.22 |
12/15 | 2,427 | 2,433 | 2,377 | 2,388 | -1.61% | 95,300 | 687億5052万 | -7.44% | 9.09 | 0.22 |
12/14 | 2,509 | 2,515 | 2,422 | 2,427 | -3.58% | 88,200 | 698億7333万 | -6.47% | 9.24 | 0.23 |
12/13 | 2,507 | 2,528 | 2,498 | 2,517 | +0.96% | 58,300 | 724億6443万 | -3.45% | 9.58 | 0.24 |
12/12 | 2,535 | 2,539 | 2,493 | 2,493 | -2.35% | 86,600 | 717億7347万 | -4.99% | 9.49 | 0.23 |
12/11 | 2,561 | 2,574 | 2,531 | 2,553 | +0.59% | 112,400 | 735億87万 | -3.41% | 9.72 | 0.24 |
12/08 | 2,533 | 2,561 | 2,507 | 2,538 | +0.4% | 118,600 | 730億6902万 | -4.59% | 9.66 | 0.24 |
12/07 | 2,495 | 2,529 | 2,476 | 2,528 | -0.04% | 73,800 | 727億8112万 | -5.5% | 9.63 | 0.24 |
12/06 | 2,491 | 2,535 | 2,485 | 2,529 | +1.53% | 96,200 | 728億991万 | -5.92% | 9.63 | 0.24 |
12/05 | 2,485 | 2,512 | 2,485 | 2,491 | -0.48% | 84,900 | 717億1589万 | -7.64% | 9.48 | 0.23 |
12/04 | 2,528 | 2,542 | 2,496 | 2,503 | -2.07% | 92,200 | 720億6137万 | -7.64% | 9.53 | 0.24 |
12/01 | 2,600 | 2,615 | 2,546 | 2,556 | -1.58% | 107,000 | 735億8724万 | -5.96% | 9.73 | 0.24 |
11/30 | 2,576 | 2,608 | 2,572 | 2,597 | +0.62% | 59,700 | 747億6763万 | -4.63% | 9.89 | 0.24 |
11/29 | 2,618 | 2,624 | 2,575 | 2,581 | -1.6% | 60,300 | 743億699万 | -5.32% | 9.83 | 0.24 |
11/28 | 2,614 | 2,658 | 2,605 | 2,623 | +0.54% | 96,700 | 755億1617万 | -3.92% | 9.99 | 0.25 |
11/27 | 2,598 | 2,617 | 2,581 | 2,609 | +0.12% | 65,200 | 751億1311万 | -4.54% | 9.93 | 0.25 |
11/24 | 2,610 | 2,619 | 2,582 | 2,606 | -0.53% | 99,500 | 750億2674万 | -4.82% | 9.92 | 0.25 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 4,950 495 4/2 | 3,140 314 11/26 | 80,300 803,000 12/1 | 28.58 | 18.13 | 0.73 | 0.46 | - | - | 0.54倍 3/31 |
2011年 3月期 | 3,970 397 4/26 | 2,490 249 3/15 | 69,600 696,000 10/27 | 23.63 | 14.82 | 0.6 | 0.38 | 1231億17万 | 772億892万 | 0.47倍 3/31 |
2012年 3月期 | 4,130 413 2/29 | 2,510 251 6/17 | 78,700 787,000 10/28 | 22.03 | 13.39 | 0.6 | 0.37 | 1280億6141万 | 778億2907万 | 0.56倍 3/30 |
2013年 3月期 | 3,950 395 3/29 395 3/28 | 2,730 273 6/4 | 93,600 936,000 3/8 | 20.93 | 14.47 | 0.52 | 0.36 | 1224億8004万 | 846億5076万 | 0.51倍 3/29 |
2014年 3月期 | 4,260 426 4/8 | 2,840 284 6/14 | 208,000 2,080,000 8/6 | 11.46 | 7.64 | 0.53 | 0.36 | 1320億9240万 | 880億6160万 | 0.44倍 3/31 |
2015年 3月期 | 4,440 444 3/16 | 3,010 301 10/17 | 183,700 1,837,000 2/12 | 14.88 | 10.09 | 0.48 | 0.32 | 1376億7377万 | 933億3289万 | 0.43倍 3/31 |
2016年 3月期 | 4,830 483 8/11 | 3,110 311 2/12 | 131,200 1,312,000 8/4 | 12.37 | 7.96 | 0.54 | 0.35 | 1497億6674万 | 964億3365万 | 0.35倍 3/31 |
2017年 3月期 | 4,150 415 12/16 | 2,820 282 7/6 | 421,600 4,216,000 9/16 | 12.73 | 8.65 | 0.44 | 0.3 | 1286億8156万 | 874億4145万 | 0.4倍 3/31 |
2018年 3月期 | 4,200 420 10/25 | 3,420 342 3/5 | 121,500 1,215,000 10/25 | 12.12 | 9.87 | 0.42 | 0.34 | 1260億 | 1026億 | 0.36倍 3/30 |
2019年 3月期 | 3,840 384 6/15 | 2,276 3/14 | 150,900 3/26 | 20.29 | 12.03 | 0.4 | 0.23 | 1152億 | 682億8000万 | 0.24倍 3/29 |
2020年 3月期 | 2,383 4/15 | 1,393 3/13 | 240,800 3/27 | 9.12 | 5.33 | 0.28 | 0.16 | 714億9000万 | 417億9000万 | 0.23倍 3/31 |
2021年 3月期 | 2,048 5/29 | 1,446 1/5 | 191,900 3/19 | 23.55 | 16.63 | 0.21 | 0.15 | 614億4000万 | 433億8000万 | 0.17倍 3/31 |
2022年 3月期 | 1,839 2/17 2/16 | 1,307 11/29 | 1,046,500 11/30 | 4.63 | 3.29 | 0.19 | 0.14 | 551億7000万 | 392億1000万 | 0.17倍 3/31 |
2023年 3月期 | 2,083 1/30 | 1,606 4/27 4/8 | 269,100 10/28 | 6.6 | 5.09 | 0.21 | 0.17 | 606億1530万 | 481億8000万 | 0.19倍 3/31 |
最新 | 2,879 2024/4/22 | 66,400 | 10.96 予想 | 0.27 実績 | 828億8641万 | - |