時価総額
- 2010年3月31日
- 7679億1100万
- 2011年3月31日
- 7236億5372万
- 2012年3月30日
- 7316億5769万
- 2013年3月29日
- 7712億676万
- 2014年3月31日
- 8889億1231万
- 2015年3月31日
- 1兆1262億
- 2016年3月31日
- 1兆4979億
- 2017年3月31日
- 1兆5737億
- 2018年3月30日
- 1兆5683億
- 2019年3月29日
- 1兆6039億
- 2020年3月31日
- 1兆5234億
- 2021年3月31日
- 1兆5952億
- 2022年3月31日
- 1兆6495億
- 2023年3月31日
- 1兆8373億
- 2024年3月29日
- 2兆3346億
2024/11/29～2025/04/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/30 | 205,500 | 206,500 | 205,500 | 206,400 | +0.58% | 58 | 1461億7702万 | +0.27% | 3.65 | 0.1 |
| 04/28 | 204,900 | 206,000 | 204,900 | 205,200 | +0.54% | 32 | 1453億2715万 | -0.55% | 3.63 | 0.1 |
| 04/25 | 203,800 | 205,000 | 203,800 | 204,100 | +0.05% | 36 | 1445億4811万 | -1.34% | 3.61 | 0.1 |
| 04/24 | 204,700 | 204,700 | 202,600 | 204,000 | 0% | 61 | 1444億7728万 | -1.67% | 3.61 | 0.1 |
| 04/23 | 203,700 | 204,500 | 202,900 | 204,000 | +0.29% | 46 | 1444億7728万 | -1.95% | 3.61 | 0.1 |
| 04/22 | 203,600 | 204,400 | 203,300 | 203,400 | -0.39% | 46 | 1440億5235万 | -2.52% | 3.6 | 0.1 |
| 04/21 | 204,800 | 204,800 | 203,500 | 204,200 | +0.1% | 74 | 1446億1893万 | -2.43% | 3.62 | 0.1 |
| 04/18 | 204,100 | 204,500 | 203,500 | 204,000 | +0.25% | 66 | 1444億7728万 | -2.82% | 3.61 | 0.1 |
| 04/17 | 204,100 | 204,700 | 203,500 | 203,500 | -0.15% | 36 | 1441億2317万 | -3.33% | 3.6 | 0.1 |
| 04/16 | 202,800 | 205,000 | 202,800 | 203,800 | +0.94% | 65 | 1443億3564万 | -3.48% | 3.61 | 0.1 |
| 04/15 | 203,400 | 203,600 | 201,800 | 201,900 | -0.05% | 50 | 1429億9002万 | -4.65% | 3.57 | 0.1 |
| 04/14 | 201,300 | 205,000 | 201,300 | 202,000 | +0.6% | 119 | 1430億6084万 | -4.91% | 3.58 | 0.1 |
| 04/11 | 200,500 | 202,500 | 200,500 | 200,800 | -0.45% | 170 | 1422億1097万 | -5.78% | 3.56 | 0.1 |
| 04/10 | 205,000 | 207,100 | 201,500 | 201,700 | +0.6% | 161 | 1428億4837万 | -5.68% | 3.57 | 0.1 |
| 04/09 | 202,000 | 202,100 | 200,200 | 200,500 | -0.55% | 95 | 1419億9851万 | -6.55% | 3.55 | 0.1 |
| 04/08 | 201,700 | 206,500 | 200,000 | 201,600 | +1.05% | 141 | 1427億7755万 | -6.39% | 3.57 | 0.1 |
| 04/07 | 207,500 | 207,500 | 199,500 | 199,500 | -4.32% | 427 | 1412億9028万 | -7.68% | 3.53 | 0.1 |
| 04/04 | 208,100 | 209,900 | 208,000 | 208,500 | -0.24% | 99 | 1476億6428万 | -3.86% | 3.69 | 0.11 |
| 04/03 | 209,000 | 210,500 | 209,000 | 209,000 | -0.9% | 123 | 1480億1839万 | -3.85% | 3.7 | 0.11 |
| 04/02 | 209,800 | 211,300 | 209,700 | 210,900 | +0.48% | 87 | 1493億6401万 | -3.17% | 3.73 | 0.11 |
| 04/01 | 211,000 | 211,000 | 209,800 | 209,900 | -0.47% | 111 | 1486億5579万 | -3.78% | 3.72 | 0.11 |
| 03/31 | 215,500 | 215,500 | 209,800 | 210,900 | -1.22% | 269 | 1493億6401万 | -3.49% | 3.73 | 0.11 |
| 03/28 | 214,300 | 214,500 | 212,900 | 213,500 | -0.47% | 138 | 1512億539万 | -2.45% | 3.78 | 0.11 |
| 03/27 | 219,100 | 219,900 | 213,800 | 214,500 | -1.74% | 669 | 1519億1361万 | -2.1% | 3.8 | 0.11 |
| 03/26 | 218,600 | 219,500 | 216,300 | 218,300 | -0.14% | 217 | 1546億486万 | -0.47% | 3.87 | 0.11 |
| 03/25 | 220,000 | 220,000 | 218,200 | 218,600 | -0.05% | 176 | 1548億1732万 | -0.38% | 3.87 | 0.11 |
| 03/24 | 219,400 | 219,800 | 218,500 | 218,700 | -0.14% | 171 | 1548億8815万 | -0.4% | 3.87 | 0.11 |
| 03/21 | 219,000 | 220,000 | 218,800 | 219,000 | +0.05% | 103 | 1551億61万 | -0.3% | 3.88 | 0.11 |
| 03/19 | 218,800 | 219,800 | 218,500 | 218,900 | -0.05% | 195 | 1550億2979万 | -0.37% | 3.88 | 0.11 |
| 03/18 | 219,000 | 219,900 | 218,900 | 219,000 | +0.05% | 177 | 1551億61万 | -0.35% | 3.88 | 0.11 |
| 03/17 | 219,500 | 219,500 | 218,700 | 218,900 | -0.45% | 142 | 1550億2979万 | -0.43% | 3.88 | 0.11 |
| 03/14 | 219,200 | 220,000 | 218,500 | 219,900 | +0.32% | 98 | 1557億3801万 | -0.01% | 3.89 | 0.11 |
| 03/13 | 219,200 | 219,900 | 219,000 | 219,200 | +0.05% | 51 | 1552億4226万 | -0.37% | 3.88 | 0.11 |
| 03/12 | 219,200 | 220,000 | 218,700 | 219,100 | 0% | 79 | 1551億7144万 | -0.47% | 3.88 | 0.11 |
| 03/11 | 219,600 | 219,900 | 218,800 | 219,100 | +0.05% | 85 | 1551億7144万 | -0.51% | 3.88 | 0.11 |
| 03/10 | 219,000 | 220,300 | 219,000 | 219,000 | +0.05% | 49 | 1551億61万 | -0.61% | 3.88 | 0.11 |
| 03/07 | 219,000 | 220,000 | 218,900 | 218,900 | -0.09% | 84 | 1550億2979万 | -0.69% | 3.88 | 0.11 |
| 03/06 | 219,500 | 220,000 | 219,000 | 219,100 | -0.23% | 84 | 1551億7144万 | -0.63% | 3.88 | 0.11 |
| 03/05 | 220,000 | 220,000 | 219,100 | 219,600 | -0.5% | 42 | 1555億2555万 | -0.42% | 3.89 | 0.11 |
| 03/04 | 220,500 | 220,700 | 219,100 | 220,700 | +0.5% | 64 | 1563億459万 | +0.08% | 3.91 | 0.11 |
| 03/03 | 222,500 | 222,500 | 219,600 | 219,600 | +0.18% | 76 | 1555億2555万 | -0.4% | 3.89 | 0.11 |
| 02/28 | 220,000 | 221,200 | 219,200 | 219,200 | -0.77% | 107 | 1552億4226万 | -0.58% | 3.88 | 0.11 |
| 02/27 | 219,800 | 220,900 | 219,200 | 220,900 | +0.5% | 36 | 1564億4623万 | +0.2% | 3.91 | 0.11 |
| 02/26 | 219,900 | 220,000 | 219,000 | 219,800 | +0.27% | 56 | 1556億6719万 | -0.27% | 3.89 | 0.11 |
| 02/25 | 219,900 | 220,200 | 219,200 | 219,200 | -0.14% | 79 | 1552億4226万 | -0.52% | 3.88 | 0.11 |
| 02/21 | 219,300 | 221,000 | 219,300 | 219,500 | +0.14% | 63 | 1554億5472万 | -0.37% | 3.89 | 0.11 |
| 02/20 | 220,000 | 220,900 | 219,100 | 219,200 | -0.27% | 65 | 1552億4226万 | -0.47% | 3.88 | 0.11 |
| 02/19 | 219,200 | 221,200 | 219,200 | 219,800 | -0.09% | 63 | 1556億6719万 | -0.16% | 3.89 | 0.11 |
| 02/18 | 222,400 | 222,400 | 220,000 | 220,000 | -0.45% | 82 | 1558億884万 | -0.02% | 3.9 | 0.11 |
| 02/17 | 220,800 | 222,500 | 220,800 | 221,000 | -0.41% | 66 | 1565億1706万 | +0.45% | 3.91 | 0.11 |
| 02/14 | 220,300 | 221,900 | 220,000 | 221,900 | +0.54% | 111 | 1571億5446万 | +0.87% | 3.93 | 0.11 |
| 02/13 | 220,600 | 222,200 | 220,400 | 220,700 | +0.09% | 42 | 1563億459万 | +0.33% | 3.91 | 0.11 |
| 02/12 | 220,700 | 222,300 | 220,400 | 220,500 | -0.09% | 38 | 1561億6295万 | +0.19% | 3.9 | 0.11 |
| 02/10 | 220,500 | 222,300 | 220,500 | 220,700 | +0.09% | 16 | 1563億459万 | +0.27% | 3.91 | 0.11 |
| 02/07 | 221,000 | 221,200 | 220,500 | 220,500 | -0.14% | 58 | 1561億6295万 | +0.2% | 3.9 | 0.11 |
| 02/06 | 222,300 | 223,800 | 220,200 | 220,800 | -0.63% | 113 | 1563億7541万 | +0.41% | 3.91 | 0.11 |
| 02/05 | 222,100 | 224,100 | 222,100 | 222,200 | +0.05% | 38 | 1573億6692万 | +1.35% | 3.93 | 0.11 |
| 02/04 | 221,800 | 223,000 | 221,800 | 222,100 | +0.32% | 41 | 1572億9610万 | +1.64% | 3.93 | 0.11 |
| 02/03 | 221,400 | 222,200 | 221,400 | 221,400 | -0.4% | 62 | 1568億35万 | +1.56% | 3.92 | 0.11 |
| 01/31 | 222,000 | 222,700 | 221,500 | 222,300 | +0.72% | 83 | 1574億3775万 | +2.13% | 3.94 | 0.11 |
| 01/30 | 221,000 | 222,000 | 220,000 | 220,700 | -0.05% | 89 | 1563億459万 | +1.53% | 3.91 | 0.11 |
| 01/29 | 220,400 | 221,600 | 220,100 | 220,800 | +0.41% | 94 | 1563億7541万 | +1.66% | 3.91 | 0.11 |
| 01/28 | 219,200 | 220,000 | 219,200 | 219,900 | +0.09% | 66 | 1557億3801万 | +1.33% | 3.89 | 0.11 |
| 01/27 | 219,000 | 219,800 | 218,600 | 219,700 | +0.09% | 47 | 1555億9637万 | +1.29% | 3.89 | 0.11 |
| 01/24 | 219,000 | 219,800 | 218,000 | 219,500 | 0% | 54 | 1554億5472万 | +1.25% | 3.89 | 0.11 |
| 01/23 | 219,000 | 220,700 | 218,100 | 219,500 | +0.23% | 46 | 1554億5472万 | +1.3% | 3.89 | 0.11 |
| 01/22 | 218,000 | 220,500 | 218,000 | 219,000 | 0% | 65 | 1551億61万 | +1.12% | 3.88 | 0.11 |
| 01/21 | 219,000 | 220,800 | 218,400 | 219,000 | 0% | 48 | 1551億61万 | +1.16% | 3.88 | 0.11 |
| 01/20 | 219,800 | 220,900 | 219,000 | 219,000 | +0.46% | 73 | 1551億61万 | +1.2% | 3.88 | 0.11 |
| 01/17 | 217,900 | 218,500 | 216,900 | 218,000 | +0.09% | 127 | 1543億9239万 | +0.77% | 3.86 | 0.11 |
| 01/16 | 217,600 | 218,900 | 217,600 | 217,800 | +0.32% | 24 | 1542億5075万 | +0.69% | 3.86 | 0.11 |
| 01/15 | 217,100 | 217,800 | 217,100 | 217,100 | 0% | 40 | 1537億5499万 | +0.38% | 3.84 | 0.11 |
| 01/14 | 218,300 | 218,700 | 216,900 | 217,100 | -0.87% | 111 | 1537億5499万 | +0.37% | 3.84 | 0.11 |
| 01/10 | 220,200 | 220,800 | 219,000 | 219,000 | -0.54% | 111 | 1551億61万 | +1.24% | 3.88 | 0.11 |
| 01/09 | 222,100 | 222,200 | 220,200 | 220,200 | -0.86% | 102 | 1559億5048万 | +1.83% | 3.9 | 0.11 |
| 01/08 | 222,900 | 222,900 | 222,100 | 222,100 | -0.36% | 117 | 1572億9610万 | +2.75% | 3.93 | 0.11 |
| 01/07 | 221,200 | 223,000 | 221,200 | 222,900 | +0.77% | 99 | 1578億6268万 | +3.19% | 3.95 | 0.11 |
| 01/06 | 221,000 | 221,300 | 220,100 | 221,200 | +0.59% | 150 | 1566億5870万 | +2.51% | 3.92 | 0.11 |
| 2024 | ||||||||||
| 12/30 | 220,000 | 220,600 | 216,600 | 219,900 | +1.57% | 134 | 1557億3801万 | +1.99% | 3.89 | 0.11 |
| 12/27 | 208,000 | 218,000 | 208,000 | 216,500 | +6.13% | 195 | 1533億3006万 | +0.46% | 3.83 | 0.11 |
| 12/26 | 204,000 | 204,000 | 200,200 | 204,000 | 0% | 735 | 1444億7728万 | -5.36% | 3.61 | 0.1 |
| 12/25 | 209,200 | 209,600 | 202,600 | 204,000 | -2.49% | 453 | 1444億7728万 | -5.6% | 3.61 | 0.1 |
| 12/24 | 212,900 | 212,900 | 209,000 | 209,200 | -1.78% | 428 | 1481億6004万 | -3.44% | 3.7 | 0.11 |
| 12/23 | 214,800 | 215,000 | 213,000 | 213,000 | -1.11% | 275 | 1508億5128万 | -1.84% | 3.77 | 0.11 |
| 12/20 | 216,500 | 216,600 | 215,400 | 215,400 | -0.28% | 169 | 1525億5101万 | -0.83% | 3.81 | 0.11 |
| 12/19 | 216,100 | 216,700 | 216,000 | 216,000 | -0.23% | 146 | 1529億7595万 | -0.61% | 3.82 | 0.11 |
| 12/18 | 216,600 | 217,200 | 216,500 | 216,500 | -0.23% | 224 | 1533億3006万 | -0.42% | 3.83 | 0.11 |
| 12/17 | 216,800 | 217,200 | 216,800 | 217,000 | +0.05% | 138 | 1536億8417万 | -0.21% | 3.84 | 0.11 |
| 12/16 | 217,000 | 217,200 | 216,900 | 216,900 | +0.05% | 75 | 1536億1335万 | -0.26% | 3.84 | 0.11 |
| 12/13 | 216,700 | 217,400 | 216,700 | 216,800 | 0% | 156 | 1535億4252万 | -0.31% | 3.84 | 0.11 |
| 12/12 | 217,000 | 217,500 | 216,700 | 216,800 | -0.05% | 166 | 1535億4252万 | -0.31% | 3.84 | 0.11 |
| 12/11 | 216,800 | 217,500 | 216,600 | 216,900 | 0% | 196 | 1536億1335万 | -0.28% | 3.84 | 0.11 |
| 12/10 | 217,000 | 217,600 | 216,900 | 216,900 | -0.05% | 244 | 1536億1335万 | -0.28% | 3.84 | 0.11 |
| 12/09 | 217,200 | 217,300 | 216,900 | 217,000 | -0.14% | 182 | 1536億8417万 | -0.24% | 3.84 | 0.11 |
| 12/06 | 217,300 | 217,900 | 217,200 | 217,300 | 0% | 103 | 1538億9664万 | -0.09% | 3.85 | 0.11 |
| 12/05 | 217,900 | 217,900 | 217,100 | 217,300 | -0.05% | 116 | 1538億9664万 | -0.08% | 3.85 | 0.11 |
| 12/04 | 217,900 | 217,900 | 217,300 | 217,400 | -0.05% | 166 | 1539億6746万 | -0.05% | 3.85 | 0.11 |
| 12/03 | 217,700 | 218,000 | 217,500 | 217,500 | -0.05% | 176 | 1540億3828万 | +0.01% | 3.85 | 0.11 |
| 12/02 | 217,500 | 218,000 | 217,500 | 217,600 | -0.18% | 79 | 1541億910万 | +0.1% | 3.85 | 0.11 |
| 11/29 | 218,200 | 218,800 | 217,600 | 218,000 | -0.09% | 87 | 1543億9239万 | +0.43% | 3.86 | 0.11 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 183,500 3/18 3/17 | 100,000 200,000 4/14 | 1,148 574 4/13 | - | - | 7679億1100万 3/31 |
| 2011年 3月期 | 174,000 3/11 3/10 他2件 | 151,000 3/14 9/24 | 738 12/17 | 6960億 | 6040億 | 7236億5372万 3/31 |
| 2012年 3月期 | 172,000 1/4 | 147,000 6/17 6/16 | 569 3/19 | 6880億 | 5880億 | 7316億5769万 3/30 |
| 2013年 3月期 | 172,200 2/20 2/19 | 155,500 4/2 | 1,111 3/21 | 6888億 | 6220億 | 7712億676万 3/29 |
| 2014年 3月期 | 194,000 3/3 | 163,500 4/2 | 908 9/13 | 9133億9506万 | 6540億 | 8889億1231万 3/31 |
| 2015年 3月期 | 248,800 3/26 | 188,300 4/25 | 946 9/25 | 1兆1714億 | 8865億5820万 | 1兆1262億 3/31 |
| 2016年 3月期 | 245,000 4/2 | 211,000 2/12 | 922 8/24 | 1兆1535億 | 1兆4154億 | 1兆4979億 3/31 |
| 2017年 3月期 | 243,500 3/28 3/24 | 217,400 1/12 | 871 10/17 | 1兆6334億 | 1兆4583億 | 1兆5737億 3/31 |
| 2018年 3月期 | 244,100 9/5 | 230,000 3/28 | 1,249 12/26 | 1兆6374億 | 1628億9106万 | 1兆5683億 3/30 |
| 2019年 3月期 | 245,000 2/20 2/18 | 230,900 12/25 | 460 6/8 | 1735億1439万 | 1635億2845万 | 1兆6039億 3/29 |
| 2020年 3月期 | 246,400 2/5 | 226,300 3/31 | 546 3/27 | 1745億590万 | 1602億7063万 | 1兆5234億 3/31 |
| 2021年 3月期 | 243,800 3/18 | 210,000 4/6 | 726 3/10 | 1726億6452万 | 1487億2662万 | 1兆5952億 3/31 |
| 2022年 3月期 | 250,000 3/29 3/3 他3件 | 237,300 4/5 | 266 9/28 | 1770億5550万 | 1680億6108万 | 1兆6495億 3/31 |
| 2023年 3月期 | 290,700 1/4 | 241,500 4/13 | 1,690 8/4 | 2058億8013万 | 1710億3561万 | 1兆8373億 3/31 |
| 2024年 3月期 | 283,500 4/3 | 257,500 12/21 | 908 3/1 | 2007億8093万 | 1823億6716万 | 2兆3346億 3/29 |
| 最新 | 206,400 2025/4/30 | 58 | 1461億7702万 | |||