- 8421
- 2026/10/01
- 時価
- 1兆6475億円
- PER 予
- 37.45倍
- 2010年以降
- 14.14-74.37倍
（2010-2026年） - PBR
- 0.98倍
- 2010年以降
- 0.44-1.78倍
（2010-2026年） - 配当 予
- 3.44%
- ROE 予
- 2.63%
- ROA 予
- 0.09%
- 資料
- Link
- CSV,JSON
信金中央金庫（8421）の時価総額の推移
- 2010年3月31日
- 7679億1100万
- 2011年3月31日
- 7236億5372万
- 2012年3月30日
- 7316億5769万
- 2013年3月29日
- 7712億676万
- 2014年3月31日
- 8889億1231万
- 2015年3月31日
- 1兆1262億
- 2016年3月31日
- 1兆4979億
- 2017年3月31日
- 1兆5737億
- 2018年3月30日
- 1兆5683億
- 2019年3月29日
- 1兆6039億
- 2020年3月31日
- 1兆5234億
- 2021年3月31日
- 1兆5952億
- 2022年3月31日
- 1兆6495億
- 2023年3月31日
- 1兆8373億
- 2024年3月29日
- 2兆3346億
- 2025年3月31日
- 1兆8365億
- 2026年3月31日
- 1兆7311億
2026/05/08～2026/10/01
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/01 | 189,500 | 189,800 | 189,200 | 189,200 | -0.16% | 138 | - | -1.29% | - | - |
| 09/30 | 190,000 | 190,000 | 189,200 | 189,500 | -0.32% | 157 | - | -1.18% | - | - |
| 09/29 | 190,900 | 191,000 | 189,600 | 190,100 | -1.04% | 337 | - | -0.92% | - | - |
| 09/28 | 193,600 | 193,600 | 191,900 | 192,100 | -0.77% | 783 | - | +0.1% | - | - |
| 09/25 | 194,000 | 194,200 | 193,400 | 193,600 | -0.21% | 179 | - | +0.86% | - | - |
| 09/24 | 194,500 | 194,600 | 192,600 | 194,000 | 0% | 362 | - | +1.05% | - | - |
| 09/18 | 193,400 | 194,800 | 192,600 | 194,000 | +1.25% | 542 | - | +1.08% | - | - |
| 09/17 | 191,800 | 192,200 | 191,600 | 191,600 | -0.1% | 143 | - | -0.11% | - | - |
| 09/16 | 191,700 | 192,500 | 191,600 | 191,800 | +0.05% | 126 | - | +0.03% | - | - |
| 09/15 | 191,800 | 192,400 | 191,700 | 191,700 | -0.1% | 135 | - | +0.05% | - | - |
| 09/14 | 191,200 | 191,900 | 191,100 | 191,900 | +0.47% | 99 | - | +0.23% | - | - |
| 09/11 | 191,300 | 191,400 | 190,700 | 191,000 | -0.05% | 137 | - | -0.18% | - | - |
| 09/10 | 191,600 | 191,600 | 191,100 | 191,100 | -0.26% | 122 | - | -0.04% | - | - |
| 09/09 | 192,200 | 192,200 | 191,600 | 191,600 | -0.31% | 100 | - | +0.33% | - | - |
| 09/08 | 192,000 | 192,600 | 191,900 | 192,200 | +0.05% | 84 | - | +0.76% | - | - |
| 09/07 | 192,800 | 193,000 | 192,100 | 192,100 | -0.31% | 208 | - | +0.84% | - | - |
| 09/04 | 193,000 | 193,300 | 192,600 | 192,700 | +0.05% | 120 | - | +1.29% | - | - |
| 09/03 | 191,500 | 193,300 | 191,500 | 192,600 | +0.42% | 136 | - | +1.38% | - | - |
| 09/02 | 192,900 | 193,400 | 191,800 | 191,800 | -0.1% | 348 | - | +1.1% | - | - |
| 09/01 | 191,100 | 192,100 | 191,100 | 192,000 | +0.52% | 97 | - | +1.33% | - | - |
| 08/31 | 190,500 | 191,300 | 190,400 | 191,000 | +0.42% | 134 | - | +0.94% | - | - |
| 08/28 | 190,400 | 190,700 | 189,800 | 190,200 | -0.31% | 326 | - | +0.63% | - | - |
| 08/27 | 191,500 | 191,900 | 190,300 | 190,800 | -0.37% | 342 | - | +1.05% | - | - |
| 08/26 | 192,200 | 192,200 | 191,500 | 191,500 | 0% | 181 | - | +1.53% | - | - |
| 08/25 | 192,100 | 192,200 | 191,500 | 191,500 | 0% | 161 | - | +1.65% | - | - |
| 08/24 | 192,800 | 192,900 | 191,100 | 191,500 | -0.26% | 265 | - | +1.78% | - | - |
| 08/21 | 191,500 | 192,500 | 191,500 | 192,000 | +0.26% | 177 | - | +2.17% | - | - |
| 08/20 | 194,900 | 194,900 | 190,700 | 191,500 | -0.73% | 351 | - | +2.04% | - | - |
| 08/19 | 195,900 | 195,900 | 192,600 | 192,900 | -0.77% | 395 | - | +2.9% | - | - |
| 08/18 | 194,100 | 196,700 | 193,900 | 194,400 | +0.73% | 544 | - | +3.86% | - | - |
| 08/17 | 191,100 | 193,100 | 191,100 | 193,000 | +1.21% | 256 | - | +3.3% | - | - |
| 08/14 | 190,000 | 191,000 | 190,000 | 190,700 | +0.42% | 202 | - | +2.22% | - | - |
| 08/13 | 188,900 | 190,400 | 188,900 | 189,900 | +0.69% | 225 | - | +1.9% | - | - |
| 08/12 | 188,300 | 188,700 | 188,200 | 188,600 | +0.21% | 198 | - | +1.29% | - | - |
| 08/10 | 189,600 | 189,600 | 188,200 | 188,200 | -0.32% | 299 | - | +1.13% | - | - |
| 08/07 | 187,300 | 189,900 | 187,000 | 188,800 | +1.02% | 407 | - | +1.51% | - | - |
| 08/06 | 186,600 | 187,800 | 186,400 | 186,900 | +0.59% | 280 | - | +0.56% | - | - |
| 08/05 | 185,800 | 186,500 | 185,800 | 185,800 | -0.11% | 197 | - | 0% | - | - |
| 08/04 | 186,700 | 186,700 | 185,800 | 186,000 | 0% | 311 | - | +0.11% | - | - |
| 08/03 | 185,700 | 186,100 | 185,600 | 186,000 | +0.16% | 199 | - | +0.12% | - | - |
| 07/31 | 186,400 | 186,500 | 185,700 | 185,700 | -0.21% | 284 | - | -0.03% | - | - |
| 07/30 | 186,000 | 186,200 | 185,800 | 186,100 | +0.16% | 367 | - | +0.2% | - | - |
| 07/29 | 185,900 | 186,100 | 185,800 | 185,800 | -0.11% | 273 | - | +0.06% | - | - |
| 07/28 | 185,700 | 186,000 | 185,700 | 186,000 | +0.16% | 209 | - | +0.18% | - | - |
| 07/27 | 185,600 | 185,800 | 185,600 | 185,700 | +0.05% | 213 | - | +0.02% | - | - |
| 07/24 | 185,700 | 185,800 | 185,500 | 185,600 | 0% | 255 | - | -0.03% | - | - |
| 07/23 | 185,700 | 186,100 | 185,600 | 185,600 | -0.05% | 148 | - | -0.03% | - | - |
| 07/22 | 186,000 | 186,100 | 185,700 | 185,700 | -0.05% | 251 | - | +0.03% | - | - |
| 07/21 | 185,900 | 186,000 | 185,800 | 185,800 | +0.05% | 212 | - | +0.09% | - | - |
| 07/17 | 185,800 | 186,000 | 185,700 | 185,700 | -0.05% | 223 | - | +0.02% | - | - |
| 07/16 | 185,900 | 186,100 | 185,800 | 185,800 | 0% | 124 | - | +0.03% | - | - |
| 07/15 | 186,000 | 186,000 | 185,800 | 185,800 | -0.05% | 114 | - | 0% | - | - |
| 07/14 | 185,800 | 186,200 | 185,800 | 185,900 | -0.05% | 209 | - | +0.02% | - | - |
| 07/13 | 185,800 | 186,200 | 185,800 | 186,000 | +0.11% | 161 | - | +0.06% | - | - |
| 07/10 | 186,400 | 186,400 | 185,700 | 185,800 | -0.05% | 229 | - | -0.06% | - | - |
| 07/09 | 185,800 | 186,400 | 185,800 | 185,900 | +0.05% | 132 | - | -0.03% | - | - |
| 07/08 | 186,100 | 186,500 | 185,800 | 185,800 | -0.05% | 174 | - | -0.1% | - | - |
| 07/07 | 185,900 | 186,500 | 185,800 | 185,900 | 0% | 233 | - | -0.06% | - | - |
| 07/06 | 186,200 | 186,500 | 185,800 | 185,900 | +0.05% | 221 | - | -0.09% | - | - |
| 07/03 | 185,600 | 186,100 | 185,500 | 185,800 | +0.11% | 139 | - | -0.18% | - | - |
| 07/02 | 188,000 | 188,000 | 185,400 | 185,600 | +0.11% | 219 | - | -0.28% | - | - |
| 07/01 | 186,000 | 186,000 | 185,300 | 185,400 | -0.05% | 77 | - | -0.38% | - | - |
| 06/30 | 185,800 | 186,200 | 185,200 | 185,500 | -0.05% | 266 | - | -0.32% | - | - |
| 06/29 | 185,500 | 186,000 | 185,500 | 185,600 | +0.11% | 188 | - | -0.26% | - | - |
| 06/26 | 185,000 | 185,400 | 185,000 | 185,400 | +0.16% | 109 | - | -0.35% | - | - |
| 06/25 | 185,100 | 185,300 | 185,000 | 185,100 | -0.05% | 118 | - | -0.51% | - | - |
| 06/24 | 185,200 | 185,300 | 185,100 | 185,200 | +0.05% | 137 | - | -0.47% | - | - |
| 06/23 | 185,500 | 185,900 | 185,100 | 185,100 | -0.38% | 187 | - | -0.56% | - | - |
| 06/22 | 185,500 | 185,800 | 185,200 | 185,800 | +0.05% | 130 | - | -0.22% | - | - |
| 06/19 | 185,900 | 185,900 | 185,400 | 185,700 | +0.11% | 122 | - | -0.32% | - | - |
| 06/18 | 185,900 | 185,900 | 185,300 | 185,500 | 0% | 166 | - | -0.48% | - | - |
| 06/17 | 185,700 | 186,000 | 185,400 | 185,500 | 0% | 116 | - | -0.54% | - | - |
| 06/16 | 186,400 | 186,400 | 185,500 | 185,500 | -0.59% | 223 | - | -0.6% | - | - |
| 06/15 | 187,400 | 188,000 | 186,600 | 186,600 | -0.37% | 178 | - | -0.08% | - | - |
| 06/12 | 187,300 | 188,800 | 187,300 | 187,300 | -0.05% | 134 | - | +0.25% | - | - |
| 06/11 | 187,200 | 190,000 | 187,200 | 187,400 | +0.11% | 85 | - | +0.28% | - | - |
| 06/10 | 186,900 | 187,900 | 186,900 | 187,200 | +0.16% | 143 | - | +0.14% | - | - |
| 06/09 | 186,700 | 187,400 | 186,700 | 186,900 | +0.16% | 84 | - | -0.06% | - | - |
| 06/08 | 186,800 | 187,500 | 186,200 | 186,600 | -0.16% | 138 | - | -0.26% | - | - |
| 06/05 | 187,100 | 187,600 | 186,800 | 186,900 | +0.16% | 89 | - | -0.16% | - | - |
| 06/04 | 186,800 | 187,300 | 186,500 | 186,600 | +0.05% | 58 | - | -0.37% | - | - |
| 06/03 | 186,700 | 187,000 | 186,500 | 186,500 | -0.32% | 123 | - | -0.5% | - | - |
| 06/02 | 189,000 | 189,000 | 186,300 | 187,100 | -0.16% | 152 | - | -0.27% | - | - |
| 06/01 | 187,000 | 187,400 | 185,500 | 187,400 | +1.02% | 158 | - | -0.2% | - | - |
| 05/29 | 185,700 | 186,400 | 185,300 | 185,500 | +0.11% | 86 | - | -1.28% | - | - |
| 05/28 | 185,300 | 185,600 | 185,100 | 185,300 | +0.11% | 105 | - | -1.51% | - | - |
| 05/27 | 185,200 | 185,600 | 185,100 | 185,100 | 0% | 103 | - | -1.77% | - | - |
| 05/26 | 185,100 | 185,400 | 185,000 | 185,100 | +0.05% | 108 | - | -1.95% | - | - |
| 05/25 | 185,200 | 185,700 | 185,000 | 185,000 | -0.11% | 330 | - | -2.15% | - | - |
| 05/22 | 185,800 | 185,900 | 185,100 | 185,200 | -0.43% | 368 | - | -2.18% | - | - |
| 05/21 | 186,800 | 187,000 | 186,000 | 186,000 | -0.32% | 418 | - | -1.93% | - | - |
| 05/20 | 187,100 | 187,300 | 186,600 | 186,600 | -0.27% | 265 | - | -1.78% | - | - |
| 05/19 | 188,000 | 188,000 | 187,100 | 187,100 | -0.32% | 297 | - | -1.67% | - | - |
| 05/18 | 188,400 | 188,400 | 187,700 | 187,700 | -0.27% | 189 | - | -1.5% | - | - |
| 05/15 | 188,500 | 188,500 | 188,000 | 188,200 | -0.11% | 213 | - | -1.38% | - | - |
| 05/14 | 188,600 | 188,600 | 188,100 | 188,400 | -0.05% | 110 | - | -1.42% | - | - |
| 05/13 | 188,700 | 188,900 | 188,300 | 188,500 | 0% | 202 | - | -1.53% | - | - |
| 05/12 | 188,700 | 189,500 | 188,500 | 188,500 | -0.05% | 104 | - | -1.71% | - | - |
| 05/11 | 188,600 | 189,200 | 188,500 | 188,600 | 0% | 92 | - | -1.86% | - | - |
| 05/08 | 188,800 | 189,000 | 188,500 | 188,600 | -0.16% | 133 | - | -2.07% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 183,500 3/18 3/17 | 100,000 200,000 4/14 | 1,148 574 4/13 | - | - | 7679億1100万 3/31 |
| 2011年 3月期 | 174,000 3/11 3/10 他2件 | 151,000 3/14 9/24 | 738 12/17 | 6960億 | 6040億 | 7236億5372万 3/31 |
| 2012年 3月期 | 172,000 1/4 | 147,000 6/17 6/16 | 569 3/19 | 6880億 | 5880億 | 7316億5769万 3/30 |
| 2013年 3月期 | 172,200 2/20 2/19 | 155,500 4/2 | 1,111 3/21 | 6888億 | 6220億 | 7712億676万 3/29 |
| 2014年 3月期 | 194,000 3/3 | 163,500 4/2 | 908 9/13 | 9133億9506万 | 6540億 | 8889億1231万 3/31 |
| 2015年 3月期 | 248,800 3/26 | 188,300 4/25 | 946 9/25 | 1兆1714億 | 8865億5820万 | 1兆1262億 3/31 |
| 2016年 3月期 | 245,000 4/2 | 211,000 2/12 | 922 8/24 | 1兆1535億 | 1兆4154億 | 1兆4979億 3/31 |
| 2017年 3月期 | 243,500 3/28 3/24 | 217,400 1/12 | 871 10/17 | 1兆6334億 | 1兆4583億 | 1兆5737億 3/31 |
| 2018年 3月期 | 244,100 9/5 | 230,000 3/28 | 1,249 12/26 | 1兆6374億 | 1628億9106万 | 1兆5683億 3/30 |
| 2019年 3月期 | 245,000 2/20 2/18 | 230,900 12/25 | 460 6/8 | 1735億1439万 | 1635億2845万 | 1兆6039億 3/29 |
| 2020年 3月期 | 246,400 2/5 | 226,300 3/31 | 546 3/27 | 1745億590万 | 1602億7063万 | 1兆5234億 3/31 |
| 2021年 3月期 | 243,800 3/18 | 210,000 4/6 | 726 3/10 | 1726億6452万 | 1487億2662万 | 1兆5952億 3/31 |
| 2022年 3月期 | 250,000 3/29 3/3 他3件 | 237,300 4/5 | 266 9/28 | 1770億5550万 | 1680億6108万 | 1兆6495億 3/31 |
| 2023年 3月期 | 290,700 1/4 | 241,500 4/13 | 1,690 8/4 | 2058億8013万 | 1710億3561万 | 1兆8373億 3/31 |
| 2024年 3月期 | 283,500 4/3 | 257,500 12/21 | 908 3/1 | 2007億8093万 | 1823億6716万 | 2兆3346億 3/29 |
| 2025年 3月期 | 269,500 4/9 | 200,200 12/26 | 862 10/25 | 1908億6582万 | 1417億8604万 | 1兆8365億 3/31 |
| 2026年 3月期 | 212,400 3/23 | 183,000 11/20 | 1,482 7/23 | 1504億2635万 | 1296億462万 | 1兆7311億 3/31 |
| 最新 | 189,200 2026/10/1 | 138 | 1兆6475億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
