PBR
- 2010年3月31日
- 0.72倍
- 2011年3月31日
- 0.66倍
- 2012年3月30日
- 0.62倍
- 2013年3月29日
- 0.53倍
- 2014年3月31日
- 0.6倍
- 2015年3月31日
- 0.64倍
- 2016年3月31日
- 0.77倍
- 2017年3月31日
- 0.83倍
- 2018年3月30日
- 0.84倍
- 2019年3月29日
- 0.84倍
- 2020年3月31日
- 0.91倍
- 2021年3月31日
- 0.79倍
- 2022年3月31日
- 0.95倍
- 2023年3月31日
- 1.5倍
2023/11/27～2024/04/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 258,900 | 261,200 | 258,800 | 261,200 | +0.62% | 97 | 1849億8758万 | -1.41% | 6.17 | 0.15 |
| 04/22 | 257,900 | 259,600 | 257,300 | 259,600 | +0.19% | 160 | 1838億5443万 | -2.14% | 6.13 | 0.15 |
| 04/19 | 258,800 | 259,900 | 258,100 | 259,100 | -0.73% | 194 | 1835億32万 | -2.49% | 6.12 | 0.15 |
| 04/18 | 259,600 | 261,000 | 258,100 | 261,000 | +0.77% | 187 | 1848億4594万 | -1.94% | 6.16 | 0.15 |
| 04/17 | 260,000 | 260,400 | 258,000 | 259,000 | -0.38% | 213 | 1834億2949万 | -2.82% | 6.11 | 0.15 |
| 04/16 | 261,800 | 261,800 | 260,000 | 260,000 | -0.69% | 191 | 1841億3772万 | -2.61% | 6.14 | 0.15 |
| 04/15 | 262,200 | 262,200 | 260,600 | 261,800 | -0.19% | 94 | 1854億1251万 | -2.09% | 6.18 | 0.15 |
| 04/12 | 262,800 | 262,900 | 261,300 | 262,300 | -0.04% | 126 | 1857億6663万 | -2.02% | 6.19 | 0.15 |
| 04/11 | 263,100 | 263,400 | 262,100 | 262,400 | -0.34% | 103 | 1858億3745万 | -2.1% | 6.19 | 0.15 |
| 04/10 | 265,000 | 265,300 | 263,200 | 263,300 | -1.16% | 47 | 1864億7485万 | -1.87% | 6.22 | 0.15 |
| 04/09 | 263,300 | 269,500 | 260,300 | 266,400 | +1.06% | 719 | 1886億7034万 | -0.81% | 6.29 | 0.15 |
| 04/08 | 264,700 | 264,700 | 263,000 | 263,600 | -0.26% | 219 | 1866億8731万 | -1.9% | 6.22 | 0.15 |
| 04/05 | 264,200 | 265,000 | 263,800 | 264,300 | +0.08% | 70 | 1871億8307万 | -1.74% | 6.24 | 0.15 |
| 04/04 | 264,400 | 264,800 | 263,900 | 264,100 | -0.15% | 55 | 1870億4143万 | -1.89% | 6.23 | 0.15 |
| 04/03 | 265,100 | 265,900 | 263,400 | 264,500 | -0.53% | 76 | 1873億2471万 | -1.83% | 6.24 | 0.15 |
| 04/02 | 264,900 | 266,100 | 263,600 | 265,900 | +0.64% | 110 | 1883億1622万 | -1.38% | 6.28 | 0.15 |
| 04/01 | 268,100 | 268,200 | 264,000 | 264,200 | -1.45% | 259 | 1871億1225万 | -2.04% | 6.24 | 0.15 |
| 03/29 | 268,300 | 268,900 | 268,000 | 268,100 | -0.15% | 58 | 1898億7431万 | -0.68% | 6.33 | 0.15 |
| 03/28 | 267,000 | 269,500 | 267,000 | 268,500 | -1.07% | 145 | 1901億5760万 | -0.56% | 6.34 | 0.15 |
| 03/27 | 271,500 | 271,700 | 271,300 | 271,400 | +0.04% | 172 | 1922億1145万 | +0.49% | 6.41 | 0.16 |
| 03/26 | 271,000 | 271,400 | 270,800 | 271,300 | +0.15% | 62 | 1921億4062万 | +0.51% | 6.4 | 0.16 |
| 03/25 | 270,300 | 271,200 | 270,300 | 270,900 | +0.22% | 101 | 1918億5733万 | +0.44% | 6.4 | 0.16 |
| 03/22 | 270,200 | 270,500 | 270,000 | 270,300 | +0.07% | 91 | 1914億3240万 | +0.26% | 6.38 | 0.16 |
| 03/21 | 270,800 | 270,800 | 270,100 | 270,100 | +0.07% | 71 | 1912億9076万 | +0.2% | 6.38 | 0.15 |
| 03/19 | 270,400 | 271,000 | 269,900 | 269,900 | -0.07% | 191 | 1911億4911万 | +0.15% | 6.37 | 0.15 |
| 03/18 | 270,100 | 271,200 | 269,800 | 270,100 | 0% | 323 | 1912億9076万 | +0.21% | 6.38 | 0.15 |
| 03/15 | 270,200 | 270,800 | 270,100 | 270,100 | -0.11% | 88 | 1912億9076万 | +0.19% | 6.38 | 0.15 |
| 03/14 | 270,300 | 270,800 | 270,300 | 270,400 | +0.04% | 45 | 1915億322万 | +0.3% | 6.38 | 0.16 |
| 03/13 | 270,300 | 270,600 | 269,900 | 270,300 | 0% | 70 | 1914億3240万 | +0.27% | 6.38 | 0.16 |
| 03/12 | 270,100 | 270,500 | 269,700 | 270,300 | +0.07% | 91 | 1914億3240万 | +0.26% | 6.38 | 0.16 |
| 03/11 | 270,100 | 271,000 | 269,500 | 270,100 | 0% | 91 | 1912億9076万 | +0.23% | 6.38 | 0.15 |
| 03/08 | 270,000 | 270,600 | 268,800 | 270,100 | +0.11% | 172 | 1912億9076万 | +0.26% | 6.38 | 0.15 |
| 03/07 | 270,000 | 270,500 | 269,400 | 269,800 | +0.07% | 86 | 1910億7829万 | +0.15% | 6.37 | 0.15 |
| 03/06 | 270,000 | 270,000 | 268,700 | 269,600 | -0.15% | 335 | 1909億3665万 | +0.09% | 6.36 | 0.15 |
| 03/05 | 268,600 | 270,000 | 268,600 | 270,000 | 0% | 139 | 1912億1994万 | +0.27% | 6.37 | 0.15 |
| 03/04 | 270,300 | 271,000 | 269,000 | 270,000 | 0% | 223 | 1912億1994万 | +0.33% | 6.37 | 0.15 |
| 03/01 | 270,000 | 270,500 | 268,100 | 270,000 | +0.11% | 908 | 1912億1994万 | +0.38% | 6.37 | 0.15 |
| 02/29 | 270,900 | 270,900 | 269,600 | 269,700 | -0.19% | 58 | 1910億747万 | +0.33% | 6.37 | 0.15 |
| 02/28 | 269,300 | 270,500 | 268,600 | 270,200 | +0.41% | 90 | 1913億6158万 | +0.57% | 6.38 | 0.15 |
| 02/27 | 269,000 | 270,000 | 268,400 | 269,100 | +0.3% | 89 | 1905億8254万 | +0.21% | 6.35 | 0.15 |
| 02/26 | 270,000 | 270,100 | 268,300 | 268,300 | -0.63% | 666 | 1900億1596万 | -0.07% | 6.33 | 0.15 |
| 02/22 | 269,100 | 270,500 | 269,000 | 270,000 | +0.04% | 132 | 1912億1994万 | +0.57% | 6.37 | 0.15 |
| 02/21 | 271,000 | 271,000 | 269,100 | 269,900 | -0.07% | 166 | 1911億4911万 | +0.56% | 6.37 | 0.15 |
| 02/20 | 268,900 | 270,100 | 267,800 | 270,100 | +0.9% | 117 | 1912億9076万 | +0.65% | 6.38 | 0.15 |
| 02/19 | 267,000 | 267,700 | 265,800 | 267,700 | +0.79% | 65 | 1895億9102万 | -0.23% | 6.32 | 0.15 |
| 02/16 | 268,000 | 268,500 | 265,000 | 265,600 | -0.9% | 350 | 1881億376万 | -1.02% | 6.27 | 0.15 |
| 02/15 | 269,400 | 269,600 | 267,000 | 268,000 | -0.52% | 221 | 1898億349万 | -0.19% | 6.33 | 0.15 |
| 02/14 | 269,200 | 272,100 | 269,100 | 269,400 | +0.15% | 236 | 1907億9500万 | +0.3% | 6.36 | 0.15 |
| 02/13 | 270,000 | 271,500 | 268,200 | 269,000 | -0.59% | 453 | 1905億1171万 | +0.11% | 6.35 | 0.15 |
| 02/09 | 271,200 | 271,500 | 269,500 | 270,600 | -0.18% | 105 | 1916億4487万 | +0.67% | 6.39 | 0.16 |
| 02/08 | 270,400 | 272,000 | 269,100 | 271,100 | +0.22% | 198 | 1919億9898万 | +0.84% | 6.4 | 0.16 |
| 02/07 | 270,600 | 271,900 | 268,400 | 270,500 | +0.19% | 283 | 1915億7405万 | +0.64% | 6.39 | 0.16 |
| 02/06 | 269,800 | 270,500 | 267,600 | 270,000 | -0.3% | 445 | 1912億1994万 | +0.51% | 6.37 | 0.15 |
| 02/05 | 268,000 | 270,800 | 268,000 | 270,800 | +1.16% | 94 | 1917億8651万 | +0.92% | 6.39 | 0.16 |
| 02/02 | 268,900 | 268,900 | 267,500 | 267,700 | -0.11% | 138 | 1895億9102万 | -0.12% | 6.32 | 0.15 |
| 02/01 | 265,100 | 268,000 | 265,100 | 268,000 | -0.74% | 271 | 1898億349万 | +0.06% | 6.33 | 0.15 |
| 01/31 | 269,000 | 270,200 | 268,000 | 270,000 | +0.41% | 124 | 1912億1994万 | +0.87% | 6.37 | 0.15 |
| 01/30 | 267,400 | 269,500 | 267,000 | 268,900 | +0.56% | 97 | 1904億4089万 | +0.55% | 6.35 | 0.15 |
| 01/29 | 266,800 | 267,400 | 265,800 | 267,400 | +0.53% | 90 | 1893億7856万 | +0.03% | 6.31 | 0.15 |
| 01/26 | 266,400 | 266,700 | 265,500 | 266,000 | -0.15% | 149 | 1883億8705万 | -0.52% | 6.28 | 0.15 |
| 01/25 | 266,500 | 267,000 | 265,500 | 266,400 | +0.15% | 56 | 1886億7034万 | -0.44% | 6.29 | 0.15 |
| 01/24 | 266,600 | 267,500 | 265,400 | 266,000 | -0.04% | 111 | 1883億8705万 | -0.66% | 6.28 | 0.15 |
| 01/23 | 267,500 | 272,000 | 265,000 | 266,100 | -0.34% | 419 | 1884億5787万 | -0.71% | 6.28 | 0.15 |
| 01/22 | 267,600 | 267,900 | 266,800 | 267,000 | -0.3% | 108 | 1890億9527万 | -0.45% | 6.3 | 0.15 |
| 01/19 | 268,000 | 268,100 | 266,900 | 267,800 | +0.04% | 193 | 1896億6185万 | -0.23% | 6.32 | 0.15 |
| 01/18 | 268,900 | 269,000 | 267,000 | 267,700 | -0.3% | 138 | 1895億9102万 | -0.33% | 6.32 | 0.15 |
| 01/17 | 268,700 | 268,900 | 268,100 | 268,500 | -0.07% | 98 | 1901億5760万 | -0.1% | 6.34 | 0.15 |
| 01/16 | 268,100 | 269,000 | 268,100 | 268,700 | -0.22% | 75 | 1902億9925万 | -0.08% | 6.34 | 0.15 |
| 01/15 | 268,800 | 269,500 | 268,000 | 269,300 | +0.49% | 69 | 1907億2418万 | +0.08% | 6.36 | 0.15 |
| 01/12 | 269,000 | 270,000 | 267,000 | 268,000 | -0.78% | 242 | 1898億349万 | -0.46% | 6.33 | 0.15 |
| 01/11 | 270,200 | 271,300 | 268,800 | 270,100 | 0% | 106 | 1912億9076万 | +0.25% | 6.38 | 0.15 |
| 01/10 | 271,600 | 272,000 | 270,000 | 270,100 | -0.55% | 114 | 1912億9076万 | +0.2% | 6.38 | 0.15 |
| 01/09 | 272,100 | 272,700 | 271,100 | 271,600 | -0.15% | 186 | 1923億5309万 | +0.71% | 6.41 | 0.16 |
| 01/05 | 272,800 | 273,200 | 271,500 | 272,000 | +0.18% | 180 | 1926億3638万 | +0.83% | 6.42 | 0.16 |
| 01/04 | 270,000 | 273,200 | 270,000 | 271,500 | +0.74% | 196 | 1922億8227万 | +0.63% | 6.41 | 0.16 |
| 2023 | ||||||||||
| 12/29 | 267,100 | 269,500 | 267,100 | 269,500 | +1.05% | 123 | 1908億6582万 | -0.13% | 6.36 | 0.15 |
| 12/28 | 264,500 | 267,200 | 264,000 | 266,700 | +1.56% | 130 | 1888億8280万 | -1.23% | 6.3 | 0.15 |
| 12/27 | 262,300 | 263,900 | 262,300 | 262,600 | -0.15% | 192 | 1859億7909万 | -2.84% | 6.2 | 0.15 |
| 12/26 | 263,000 | 263,000 | 262,400 | 263,000 | -0.08% | 299 | 1862億6238万 | -2.84% | 6.21 | 0.15 |
| 12/25 | 262,500 | 263,300 | 262,000 | 263,200 | -0.23% | 174 | 1864億403万 | -2.92% | 6.21 | 0.15 |
| 12/22 | 261,800 | 265,900 | 261,000 | 263,800 | -0.04% | 137 | 1868億2896万 | -2.84% | 6.23 | 0.15 |
| 12/21 | 266,000 | 266,100 | 257,500 | 263,900 | -0.94% | 499 | 1868億9978万 | -2.94% | 6.23 | 0.15 |
| 12/20 | 268,200 | 269,100 | 266,300 | 266,400 | -1% | 183 | 1886億7034万 | -2.16% | 6.29 | 0.15 |
| 12/19 | 271,500 | 271,500 | 268,300 | 269,100 | -0.37% | 246 | 1905億8254万 | -1.27% | 6.35 | 0.15 |
| 12/18 | 271,000 | 271,700 | 270,000 | 270,100 | -0.48% | 190 | 1912億9076万 | -0.97% | 6.38 | 0.15 |
| 12/15 | 271,400 | 271,900 | 271,400 | 271,400 | -0.11% | 49 | 1922億1145万 | -0.54% | 6.41 | 0.16 |
| 12/14 | 271,800 | 272,100 | 271,500 | 271,700 | 0% | 126 | 1924億2391万 | -0.46% | 6.41 | 0.16 |
| 12/13 | 271,800 | 272,100 | 271,700 | 271,700 | -0.15% | 117 | 1924億2391万 | -0.48% | 6.41 | 0.16 |
| 12/12 | 272,100 | 272,600 | 271,800 | 272,100 | 0% | 117 | 1927億720万 | -0.36% | 6.42 | 0.16 |
| 12/11 | 272,500 | 272,500 | 271,900 | 272,100 | -0.04% | 145 | 1927億720万 | -0.37% | 6.42 | 0.16 |
| 12/08 | 272,000 | 272,600 | 272,000 | 272,200 | -0.04% | 90 | 1927億7802万 | -0.36% | 6.43 | 0.16 |
| 12/07 | 272,500 | 273,000 | 272,200 | 272,300 | -0.18% | 211 | 1928億4885万 | -0.34% | 6.43 | 0.16 |
| 12/06 | 273,000 | 273,400 | 272,600 | 272,800 | 0% | 159 | 1932億296万 | -0.16% | 6.44 | 0.16 |
| 12/05 | 272,800 | 273,300 | 272,800 | 272,800 | -0.11% | 97 | 1932億296万 | -0.16% | 6.44 | 0.16 |
| 12/04 | 273,200 | 273,500 | 272,900 | 273,100 | -0.11% | 106 | 1934億1542万 | -0.06% | 6.45 | 0.16 |
| 12/01 | 273,400 | 273,500 | 273,200 | 273,400 | +0.07% | 31 | 1936億2789万 | +0.05% | 6.45 | 0.16 |
| 11/30 | 273,100 | 273,600 | 273,100 | 273,200 | +0.04% | 17 | 1934億8625万 | -0.02% | 6.45 | 0.16 |
| 11/29 | 273,000 | 273,500 | 273,000 | 273,100 | 0% | 60 | 1934億1542万 | -0.06% | 6.45 | 0.16 |
| 11/28 | 273,400 | 273,400 | 273,100 | 273,100 | -0.04% | 59 | 1934億1542万 | -0.07% | 6.45 | 0.16 |
| 11/27 | 273,200 | 273,400 | 273,000 | 273,200 | -0.07% | 95 | 1934億8625万 | -0.06% | 6.45 | 0.16 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 183,500 3/18 3/17 | 100,000 200,000 4/14 | 1,148 574 4/13 | 29.58 | 16.12 | 0.81 | 0.44 | - | - | 0.72倍 3/31 |
| 2011年 3月期 | 174,000 3/11 3/10 他2件 | 151,000 3/14 9/24 | 738 12/17 | 29.38 | 25.49 | 0.75 | 0.65 | 6960億 | 6040億 | 0.66倍 3/31 |
| 2012年 3月期 | 172,000 1/4 | 147,000 6/17 6/16 | 569 3/19 | 27.17 | 23.22 | 0.69 | 0.59 | 8098億1418万 | 5880億 | 0.62倍 3/30 |
| 2013年 3月期 | 172,200 2/20 2/19 | 155,500 4/2 | 1,111 3/21 | 24.67 | 22.28 | 0.56 | 0.5 | 8107億5582万 | 7321億2852万 | 0.53倍 3/29 |
| 2014年 3月期 | 194,000 3/3 | 163,500 4/2 | 908 9/13 | 24.28 | 20.47 | 0.61 | 0.52 | 9133億9506万 | 7697億9429万 | 0.6倍 3/31 |
| 2015年 3月期 | 248,800 3/26 | 188,300 4/25 | 946 9/25 | 18.68 | 14.14 | 0.67 | 0.5 | 1兆1714億 | 8865億5820万 | 0.64倍 3/31 |
| 2016年 3月期 | 245,000 4/2 | 211,000 2/12 | 922 8/24 | 32.72 | 28.18 | 0.85 | 0.73 | 1兆1535億 | 1兆4154億 | 0.77倍 3/31 |
| 2017年 3月期 | 243,500 3/28 3/24 | 217,400 1/12 | 871 10/17 | 37.23 | 33.24 | 0.86 | 0.77 | 1兆6334億 | 1兆4583億 | 0.83倍 3/31 |
| 2018年 3月期 | 244,100 9/5 | 230,000 3/28 | 1,249 12/26 | 36.83 | 34.7 | 0.88 | 0.83 | 1兆6374億 | 1628億9106万 | 0.84倍 3/30 |
| 2019年 3月期 | 245,000 2/20 2/18 | 230,900 12/25 | 460 6/8 | 36.7 | 34.59 | 0.86 | 0.81 | 1735億1439万 | 1635億2845万 | 0.84倍 3/29 |
| 2020年 3月期 | 246,400 2/5 | 226,300 3/31 | 546 3/27 | 41.09 | 37.74 | 0.99 | 0.91 | 1745億590万 | 1602億7063万 | 0.91倍 3/31 |
| 2021年 3月期 | 243,800 3/18 | 210,000 4/6 | 726 3/10 | 51.68 | 44.51 | 0.81 | 0.7 | 1726億6452万 | 1487億2662万 | 0.79倍 3/31 |
| 2022年 3月期 | 250,000 3/29 3/3 他3件 | 237,300 4/5 | 266 9/28 | 46.66 | 44.29 | 0.97 | 0.92 | 1770億5550万 | 1680億6108万 | 0.95倍 3/31 |
| 2023年 3月期 | 290,700 1/4 | 241,500 4/13 | 1,690 8/4 | 74.37 | 61.78 | 1.6 | 1.33 | 2058億8013万 | 1710億3561万 | 1.5倍 3/31 |
| 最新 | 261,200 2024/4/23 | 97 | 6.17 予想 | 0.15 実績 | 1849億8758万 | - | ||||