時価総額
- 2010年3月31日
- 5億4802万
- 2011年3月31日
- 5億7180万
- 2012年3月30日
- 5億844万
- 2013年3月29日
- 6億3709万
- 2014年3月31日
- 7億2595万
- 2015年3月31日
- 32億3067万
- 2016年3月31日
- 110億8130万
- 2017年3月31日
- 122億3552万
- 2018年3月30日
- 90億2601万
- 2019年3月29日
- 53億9421万
- 2020年3月31日
- 45億3968万
- 2021年3月31日
- 62億3092万
- 2022年3月31日
- 53億4079万
- 2023年3月31日
- 87億9445万
- 2024年3月29日
- 47億8124万
2024/05/02～2024/09/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/26 | 933 | 985 | 933 | 985 | +7.18% | 93,500 | 87億6906万 | +3.25% | 7.66 | 1.87 |
| 09/25 | 935 | 937 | 917 | 919 | -1.92% | 32,900 | 81億8148万 | -3.36% | 7.15 | 1.75 |
| 09/24 | 926 | 948 | 925 | 937 | -0.32% | 39,300 | 83億4173万 | -1.37% | 7.29 | 1.78 |
| 09/20 | 959 | 959 | 940 | 940 | -1.47% | 29,900 | 83億6844万 | -0.74% | 7.31 | 1.79 |
| 09/19 | 968 | 969 | 949 | 954 | -1.55% | 29,300 | 84億9308万 | +0.95% | 7.42 | 1.81 |
| 09/18 | 989 | 989 | 969 | 969 | -2.02% | 46,700 | 86億2661万 | +3.09% | 7.54 | 1.84 |
| 09/17 | 998 | 998 | 978 | 989 | +0.71% | 41,300 | 88億467万 | +6% | 7.7 | 1.88 |
| 09/13 | 980 | 1,005 | 969 | 982 | +2.61% | 92,800 | 87億4235万 | +6.05% | 7.64 | 1.87 |
| 09/12 | 951 | 965 | 949 | 957 | +0.42% | 17,500 | 85億1978万 | +4.25% | 7.45 | 1.82 |
| 09/11 | 960 | 990 | 947 | 953 | -0.63% | 63,300 | 84億8417万 | +4.61% | 7.42 | 1.81 |
| 09/10 | 946 | 965 | 946 | 959 | +0.95% | 21,600 | 85億3759万 | +6.08% | 7.46 | 1.82 |
| 09/09 | 941 | 957 | 941 | 950 | -0.11% | 33,000 | 84億5747万 | +6.15% | 7.39 | 1.81 |
| 09/06 | 961 | 965 | 945 | 951 | -0.94% | 56,800 | 84億6637万 | +7.09% | 7.4 | 1.81 |
| 09/05 | 973 | 985 | 945 | 960 | -0.62% | 113,900 | 85億4649万 | +8.84% | 7.47 | 1.82 |
| 09/04 | 955 | 976 | 946 | 966 | -0.41% | 119,500 | 85億9991万 | +10.15% | 7.52 | 1.84 |
| 09/03 | 970 | 985 | 970 | 970 | 0% | 61,600 | 86億3552万 | +11.49% | 7.55 | 1.84 |
| 09/02 | 964 | 992 | 963 | 970 | +1.68% | 113,800 | 86億3552万 | +12.14% | 7.55 | 1.84 |
| 08/30 | 964 | 969 | 889 | 954 | -1.85% | 171,600 | 84億9308万 | +11.06% | 7.42 | 1.81 |
| 08/29 | 958 | 975 | 948 | 972 | +2.42% | 81,600 | 86億5332万 | +13.95% | 7.56 | 1.85 |
| 08/28 | 936 | 965 | 934 | 949 | +1.5% | 125,200 | 84億4856万 | +11.91% | 7.38 | 1.8 |
| 08/27 | 933 | 949 | 930 | 935 | +0.21% | 142,500 | 83億2393万 | +10.78% | 7.28 | 1.78 |
| 08/26 | 928 | 957 | 928 | 933 | +0.32% | 41,900 | 83億612万 | +11.07% | 7.26 | 1.77 |
| 08/23 | 920 | 936 | 907 | 930 | +0.98% | 29,900 | 82億7941万 | +11.11% | 7.24 | 1.77 |
| 08/22 | 946 | 960 | 893 | 921 | -1.6% | 91,300 | 81億9929万 | +10.56% | 7.17 | 1.75 |
| 08/21 | 918 | 938 | 905 | 936 | +1.41% | 49,300 | 83億3283万 | +12.77% | 7.28 | 1.78 |
| 08/20 | 890 | 925 | 888 | 923 | +4.77% | 72,200 | 82億1709万 | +12.01% | 7.18 | 1.75 |
| 08/19 | 874 | 906 | 870 | 881 | +0.8% | 100,900 | 78億4319万 | +7.7% | 6.86 | 1.67 |
| 08/16 | 884 | 892 | 866 | 874 | -1.13% | 40,200 | 77億8087万 | +7.24% | 6.8 | 1.66 |
| 08/15 | 869 | 884 | 850 | 884 | +6.76% | 88,900 | 78億6989万 | +8.73% | 6.88 | 1.68 |
| 08/14 | 802 | 840 | 801 | 828 | +3.5% | 42,100 | 73億7135万 | +2.1% | 6.44 | 1.57 |
| 08/13 | 785 | 808 | 780 | 800 | 0% | 33,900 | 71億2208万 | -1.36% | 6.23 | 1.52 |
| 08/09 | 796 | 812 | 788 | 800 | +1.65% | 85,500 | 71億2208万 | -1.36% | 6.23 | 1.52 |
| 08/08 | 781 | 799 | 773 | 787 | +0.51% | 24,900 | 70億634万 | -3.08% | 6.12 | 1.5 |
| 08/07 | 770 | 802 | 770 | 783 | +0.26% | 40,000 | 69億7073万 | -3.69% | 6.09 | 1.49 |
| 08/06 | 741 | 791 | 741 | 781 | +5.54% | 54,100 | 69億5293万 | -4.17% | 6.08 | 1.48 |
| 08/05 | 744 | 760 | 721 | 740 | -4.39% | 175,800 | 65億8792万 | -9.31% | 5.76 | 1.41 |
| 08/02 | 795 | 812 | 760 | 774 | -4.33% | 88,200 | 68億9061万 | -5.49% | 6.02 | 1.47 |
| 08/01 | 813 | 813 | 796 | 809 | -1.1% | 52,900 | 72億220万 | -1.46% | 6.3 | 1.54 |
| 07/31 | 807 | 818 | 800 | 818 | +1.24% | 23,500 | 72億8232万 | -0.12% | 6.37 | 1.56 |
| 07/30 | 822 | 822 | 805 | 808 | -1.82% | 41,300 | 71億9330万 | -1.22% | 6.29 | 1.54 |
| 07/29 | 825 | 838 | 823 | 823 | +0.12% | 13,300 | 73億2683万 | +0.86% | 6.4 | 1.56 |
| 07/26 | 824 | 828 | 816 | 822 | -0.24% | 14,800 | 73億1793万 | +1.23% | 6.4 | 1.56 |
| 07/25 | 832 | 840 | 816 | 824 | -2.25% | 65,600 | 73億3574万 | +1.85% | 6.41 | 1.57 |
| 07/24 | 857 | 857 | 838 | 843 | +0.12% | 56,200 | 75億489万 | +4.33% | 6.56 | 1.6 |
| 07/23 | 841 | 855 | 840 | 842 | +0.12% | 14,000 | 74億9598万 | +4.6% | 6.55 | 1.6 |
| 07/22 | 865 | 871 | 839 | 841 | -2.44% | 42,500 | 74億8708万 | +4.73% | 6.54 | 1.6 |
| 07/19 | 827 | 865 | 825 | 862 | +3.86% | 88,900 | 76億7404万 | +7.88% | 6.71 | 1.64 |
| 07/18 | 864 | 888 | 829 | 830 | -2.24% | 231,600 | 73億8915万 | +4.4% | 6.46 | 1.58 |
| 07/17 | 777 | 851 | 777 | 849 | +10.26% | 184,200 | 75億5830万 | +7.2% | 6.61 | 1.61 |
| 07/16 | 778 | 780 | 768 | 770 | -1.16% | 47,500 | 68億5500万 | -2.28% | 5.99 | 1.46 |
| 07/12 | 791 | 800 | 770 | 779 | -4.3% | 52,600 | 69億3512万 | -0.89% | 6.06 | 1.48 |
| 07/11 | 815 | 823 | 805 | 814 | -0.12% | 35,900 | 72億4671万 | +4.23% | 6.33 | 1.55 |
| 07/10 | 830 | 830 | 811 | 815 | -1.81% | 40,900 | 72億5561万 | +5.16% | 6.34 | 1.55 |
| 07/09 | 827 | 838 | 818 | 830 | +0.36% | 34,600 | 73億8915万 | +7.93% | 6.46 | 1.58 |
| 07/08 | 815 | 835 | 815 | 827 | +1.6% | 26,700 | 73億6245万 | +8.53% | 6.44 | 1.57 |
| 07/05 | 813 | 823 | 810 | 814 | -0.12% | 31,000 | 72億4671万 | +7.96% | 6.33 | 1.55 |
| 07/04 | 821 | 826 | 813 | 815 | -0.49% | 40,600 | 72億5561万 | +9.4% | 6.34 | 1.55 |
| 07/03 | 810 | 840 | 810 | 819 | +0.49% | 32,100 | 72億9122万 | +11.13% | 6.37 | 1.56 |
| 07/02 | 822 | 832 | 808 | 815 | -1.33% | 26,900 | 72億5561万 | +11.95% | 6.34 | 1.55 |
| 07/01 | 835 | 847 | 822 | 826 | +1.85% | 52,400 | 73億5354万 | +14.72% | 6.43 | 1.57 |
| 06/28 | 820 | 828 | 801 | 811 | +0.25% | 34,600 | 72億2000万 | +14.06% | 6.31 | 1.57 |
| 06/27 | 778 | 823 | 777 | 809 | +4.12% | 91,200 | 72億220万 | +15.08% | 6.3 | 1.57 |
| 06/26 | 771 | 791 | 766 | 777 | +0.13% | 46,100 | 69億1732万 | +11.96% | 6.05 | 1.51 |
| 06/25 | 761 | 780 | 741 | 776 | +1.97% | 58,200 | 69億841万 | +12.79% | 6.04 | 1.51 |
| 06/24 | 724 | 768 | 724 | 761 | +5.55% | 64,700 | 67億7487万 | +11.75% | 5.92 | 1.48 |
| 06/21 | 756 | 761 | 712 | 721 | -5.26% | 86,400 | 64億1877万 | +6.97% | 5.61 | 1.4 |
| 06/20 | 790 | 790 | 757 | 761 | -3.79% | 45,700 | 67億7487万 | +13.75% | 5.92 | 1.48 |
| 06/19 | 778 | 799 | 774 | 791 | +3.26% | 68,000 | 70億4195万 | +19.49% | 6.16 | 1.54 |
| 06/18 | 791 | 791 | 750 | 766 | -3.04% | 78,600 | 68億1939万 | +17.13% | 5.96 | 1.49 |
| 06/17 | 765 | 792 | 765 | 790 | +4.64% | 72,000 | 70億3305万 | +22.29% | 6.15 | 1.53 |
| 06/14 | 739 | 771 | 729 | 755 | +1.34% | 56,200 | 67億2146万 | +18.52% | 5.87 | 1.47 |
| 06/13 | 770 | 776 | 745 | 745 | -2.99% | 51,200 | 66億3243万 | +18.25% | 5.8 | 1.45 |
| 06/12 | 724 | 769 | 711 | 768 | +3.92% | 83,600 | 68億3719万 | +22.88% | 5.98 | 1.49 |
| 06/11 | 702 | 750 | 701 | 739 | +3.07% | 93,700 | 65億7902万 | +19.58% | 5.75 | 1.43 |
| 06/10 | 675 | 729 | 675 | 717 | +6.7% | 81,600 | 63億8316万 | +17.35% | 5.58 | 1.39 |
| 06/07 | 654 | 679 | 653 | 672 | +2.44% | 38,100 | 59億8254万 | +11.44% | 5.23 | 1.3 |
| 06/06 | 658 | 672 | 652 | 656 | +0.31% | 10,100 | 58億4010万 | +10.07% | 5.1 | 1.27 |
| 06/05 | 655 | 677 | 652 | 654 | -2.1% | 41,400 | 58億2230万 | +11.04% | 5.09 | 1.27 |
| 06/04 | 622 | 674 | 622 | 668 | +7.4% | 74,300 | 59億4693万 | +14.58% | 5.2 | 1.3 |
| 06/03 | 603 | 624 | 603 | 622 | +3.15% | 43,300 | 55億3741万 | +7.8% | 4.84 | 1.21 |
| 05/31 | 600 | 606 | 597 | 603 | +0.84% | 12,000 | 53億6826万 | +5.42% | 4.69 | 1.17 |
| 05/30 | 595 | 607 | 580 | 598 | -0.33% | 9,000 | 53億2375万 | +5.28% | 4.65 | 1.16 |
| 05/29 | 606 | 610 | 600 | 600 | -0.99% | 9,200 | 53億4156万 | +6.38% | 4.67 | 1.16 |
| 05/28 | 603 | 606 | 603 | 606 | +0.5% | 6,600 | 53億9497万 | +8.21% | 4.72 | 1.18 |
| 05/27 | 608 | 608 | 598 | 603 | -0.82% | 10,500 | 53億6826万 | +8.45% | 4.69 | 1.17 |
| 05/24 | 604 | 612 | 602 | 608 | +0.66% | 22,000 | 54億1278万 | +10.14% | 4.73 | 1.18 |
| 05/23 | 604 | 605 | 598 | 604 | 0% | 17,200 | 53億7717万 | +10.22% | 4.7 | 1.17 |
| 05/22 | 603 | 604 | 596 | 604 | 0% | 17,000 | 53億7717万 | +11.03% | 4.7 | 1.17 |
| 05/21 | 597 | 605 | 595 | 604 | +1.17% | 28,900 | 53億7717万 | +11.85% | 4.7 | 1.17 |
| 05/20 | 598 | 598 | 589 | 597 | +0.17% | 16,000 | 53億1485万 | +11.38% | 4.65 | 1.16 |
| 05/17 | 579 | 605 | 579 | 596 | +2.94% | 48,700 | 53億594万 | +11.82% | 4.64 | 1.16 |
| 05/16 | 587 | 590 | 571 | 579 | -1.36% | 27,000 | 51億5460万 | +9.45% | 4.51 | 1.12 |
| 05/15 | 589 | 599 | 587 | 587 | +0.51% | 53,700 | 52億2582万 | +11.39% | 4.57 | 1.14 |
| 05/14 | 568 | 590 | 568 | 584 | +3% | 48,500 | 51億9911万 | +11.45% | 4.54 | 1.13 |
| 05/13 | 565 | 579 | 547 | 567 | 0% | 45,600 | 50億4777万 | +8.62% | 4.41 | 1.1 |
| 05/10 | 615 | 615 | 543 | 567 | -7.5% | 68,800 | 50億4777万 | +8.83% | 4.41 | 1.1 |
| 05/09 | 598 | 618 | 582 | 613 | +2.51% | 99,900 | 54億5729万 | +17.88% | 4.77 | 1.19 |
| 05/08 | 578 | 636 | 572 | 598 | +3.46% | 450,100 | 53億2375万 | +15.67% | 4.65 | 1.16 |
| 05/07 | 578 | 578 | 578 | 578 | +16.06% | 26,300 | 51億4570万 | +12.23% | 4.5 | 1.12 |
| 05/02 | 499 | 499 | 493 | 498 | -0.6% | 15,800 | 44億3349万 | -3.11% | 3.88 | 0.97 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 215 21,500 1/5 | 97 9,700 4/2 9,700 4/1 | 59,700 597 3/31 | - | - | 5億4802万 3/31 |
| 2011年 3月期 | 250 25,010 4/15 | 66 6,600 3/17 | 495,600 4,956 3/9 | 11億4218万 | 3億141万 | 5億7180万 3/31 |
| 2012年 3月期 | 141 14,100 4/21 | 64 6,350 11/4 | 164,800 1,648 5/20 | 6億4393万 | 2億8999万 | 5億844万 3/30 |
| 2013年 3月期 | 140 14,000 3/5 | 62 6,250 11/16 6,240 11/15 他2件 | 280,000 2,800 2/8 | 6億3936万 | 2億8360万 | 6億3709万 3/29 |
| 2014年 3月期 | 265 26,500 6/4 | 96 9,600 4/2 | 3,219,900 3/18 | 12億1022万 | 4億3842万 | 7億2595万 3/31 |
| 2015年 3月期 | 1,549 3/4 | 114 4/9 | 10,215,900 4/23 | 95億5655万 | 7億148万 | 32億3067万 3/31 |
| 2016年 3月期 | 3,635 1/12 | 369 8/25 | 14,669,400 4/9 | 255億5586万 | 23億5957万 | 110億8130万 3/31 |
| 2017年 3月期 | 3,075 12/7 | 1,277 4/18 | 12,933,100 12/13 | 240億2989万 | 90億7257万 | 122億3552万 3/31 |
| 2018年 3月期 | 1,715 6/12 | 940 3/26 | 2,837,100 9/26 | 152億6795万 | 83億6844万 | 90億2601万 3/30 |
| 2019年 3月期 | 1,074 10/1 | 517 12/25 | 2,287,900 7/19 | 95億6139万 | 46億264万 | 53億9421万 3/29 |
| 2020年 3月期 | 1,103 1/21 | 470 3/19 | 4,938,200 10/4 | 98億1956万 | 41億8422万 | 45億3968万 3/31 |
| 2021年 3月期 | 937 6/2 6/1 他2件 | 449 4/6 | 1,131,500 4/13 | 83億4173万 | 39億9726万 | 62億3092万 3/31 |
| 2022年 3月期 | 782 11/19 | 532 3/8 | 354,900 6/14 | 69億6183万 | 47億3618万 | 53億4079万 3/31 |
| 2023年 3月期 | 1,200 3/28 | 523 12/26 | 2,341,600 6/17 | 106億8312万 | 46億5605万 | 87億9445万 3/31 |
| 2024年 3月期 | 1,024 4/4 | 471 12/25 | 196,800 4/4 | 91億1626万 | 41億9312万 | 47億8124万 3/29 |