IR情報

8520 きらやか銀行のIR情報に関するデータは見つかりませんでした。

2012/03/06～2012/09/25

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
09/25102103100103+0.98%226,300-+9.57%
09/2410110298102+2%443,100-+8.51%
09/219710197100+2.04%196,400-+7.53%
09/2098999798+1.03%121,700-+5.38%
09/1994989397+3.19%190,800-+4.3%
09/1893949294+1.08%108,300-+2.17%
09/1493949193+3.33%286,400-+1.09%
09/1390929090-2.17%241,000--2.17%
09/1291929092+1.1%225,300-+1.1%
09/1191968991+3.41%636,000-0%
07/13878987880%30,600--3.3%
07/1288898888-2.22%16,300--3.3%
07/11909086900%79,300--1.1%
07/1091929090-1.1%40,800-0%
07/0992929191-1.09%36,900-+1.11%
07/06929392920%32,000-+2.22%
07/0592949292-1.08%18,000-+3.37%
07/0493949293+1.09%47,400-+4.49%
07/0395969292-5.15%113,600-+4.55%
07/02989896970%47,000-+10.23%
06/29991009597-1.02%254,600-+11.49%
06/2895989498+5.38%112,600-+12.64%
06/2794949293-1.06%63,800-+8.14%
06/2694969394-3.09%87,400-+9.3%
06/2595979297+3.19%114,200-+12.79%
06/2294959394-1.05%93,100-+10.59%
06/2191959095+5.56%120,200-+13.1%
06/2088908890+1.12%63,600-+7.14%
06/19898988890%48,200-+7.23%
06/1887898689+2.3%58,100-+7.23%
06/1585878487+2.35%33,500-+6.1%
06/1484858385+2.41%34,200-+3.66%
06/1385858383-2.35%16,600-+1.22%
06/12838583850%16,900-+3.66%
06/1185858385+2.41%26,900-+2.41%
06/0886878383-2.35%71,300-0%
06/0784858385+3.66%28,900-+2.41%
06/06828380820%34,000--2.38%
06/0580827982+3.8%51,000--2.38%
06/0478807879-3.66%77,600--7.06%
06/0183848182-2.38%29,600--4.65%
05/3180847884+5%125,700--2.33%
05/3081828080-4.76%138,100--8.05%
05/2981848184+5%35,300--4.55%
05/2882838080-4.76%77,800--9.09%
05/2584858384+1.2%37,300--5.62%
05/2487878383-4.6%107,700--7.78%
05/23909186870%196,600--4.4%
05/2284878287+7.41%114,800--5.43%
05/2177867681+5.19%96,300--11.96%
05/1876787677-3.75%123,200--17.2%
05/1776807680+2.56%141,800--14.89%
05/1677787678+1.3%89,900--17.89%
05/1578807777-1.28%189,700--19.79%
05/1480857878-8.24%328,600--19.59%
05/1187898585-2.3%55,800--14.14%
05/10858884870%76,600--13%
05/0988888387-2.25%187,600--13.86%
05/08919188890%43,000--12.75%
05/0792938889-5.32%255,000--13.59%
05/02959592940%45,100--9.62%
05/0196979094-2.08%106,900--10.48%
04/271001018896-5.88%579,900--9.43%
04/269711697102+6.25%1,162,200--4.67%
04/2599999496-1.03%151,500--10.28%
04/2498999797-2.02%108,400--10.19%
04/231011039999-1.98%306,500--9.17%
04/20103103101101-1.94%59,300--8.18%
04/191021051021030%97,700--7.21%
04/18103104102103+1.98%46,500--8.04%
04/17106106100101-4.72%148,100--9.82%
04/161031071031060%40,100--6.19%
04/13104106101106+3.92%82,700--7.02%
04/12101103100102+0.99%54,300--10.53%
04/1110010399101-1.94%80,000--12.17%
04/1010011199103+3%564,500--11.21%
04/0910110297100-3.85%284,000--13.79%
04/06110110101104-6.31%434,600--11.11%
04/051111121101110%115,300--5.93%
04/04115115111111-3.48%138,900--5.93%
04/031141161131150%114,900--3.36%
04/02114115113115+0.88%52,400--3.36%
03/30112114111114+1.79%105,400--5%
03/29113114112112-2.61%75,500--6.67%
03/281111151111150%249,500--4.17%
03/27117117114115-1.71%348,300--4.17%
03/26118120117117-0.85%194,200--2.5%
03/23118120116118-0.84%281,400--1.67%
03/22118119117119+1.71%146,400--0.83%
03/211171211161170%317,000--3.31%
03/19119120116117-2.5%584,200--3.31%
03/16122124120120-1.64%300,500--1.64%
03/15124125121122-2.4%522,400-0%
03/14122125122125+2.46%357,100-+2.46%
03/13121124120122+0.83%354,700-+0.83%
03/121231251211210%441,600-+0.83%
03/09121121119121-0.82%150,900-+2.54%
03/08121122119122+0.83%290,700-+4.27%
03/07118123117121+1.68%454,500-+5.22%
03/06117120115119+2.59%205,200-+5.31%