| 2023 |
| 05/29 | （IR情報）15:00 当行株式の上場廃止に関するお知らせ |
| 05/29 | （IR情報）15:00 経営統合に係る認可等の取得について |
| 05/29 | 1,504 | 1,543 | 1,485 | 1,543 | +4.47% | 75,200 | 142億8641万 | +2.39% |
| 05/26 | 1,492 | 1,506 | 1,477 | 1,477 | -0.94% | 101,800 | 136億7533万 | -1.93% |
| 05/25 | 1,465 | 1,515 | 1,465 | 1,491 | -0.2% | 78,600 | 138億495万 | -1% |
| 05/24 | 1,483 | 1,530 | 1,483 | 1,494 | +0.27% | 64,500 | 138億3273万 | -0.73% |
| 05/23 | 1,515 | 1,517 | 1,489 | 1,490 | -0.27% | 42,700 | 137億9569万 | -0.86% |
| 05/22 | 1,523 | 1,524 | 1,493 | 1,494 | -1.71% | 21,800 | 138億3273万 | -0.47% |
| 05/19 | 1,532 | 1,543 | 1,508 | 1,520 | -1.49% | 39,100 | 140億7346万 | +1.4% |
| 05/18 | 1,550 | 1,567 | 1,541 | 1,543 | -0.45% | 38,100 | 142億8641万 | +3.14% |
| 05/17 | 1,515 | 1,550 | 1,515 | 1,550 | +1.84% | 27,100 | 143億5122万 | +3.89% |
| 05/16 | 1,530 | 1,548 | 1,522 | 1,522 | +0.2% | 11,600 | 140億9197万 | +2.35% |
| 05/15 | 1,470 | 1,529 | 1,470 | 1,519 | +1.4% | 11,400 | 140億6420万 | +2.43% |
| 05/12 | （IR情報）15:30 定款の一部変更に関するお知らせ |
| 05/12 | （IR情報）15:30 会計監査人の異動に関するお知らせ |
| 05/12 | （IR情報）15:30 役員の異動に関するお知らせ |
| 05/12 | （IR情報）15:30 2023年3月期決算短信[日本基準](連結) |
| 05/12 | 1,487 | 1,498 | 1,454 | 1,498 | +0.67% | 9,700 | 138億6976万 | +1.22% |
| 05/11 | 1,483 | 1,491 | 1,476 | 1,488 | +0.74% | 6,400 | 137億7717万 | +0.61% |
| 05/10 | 1,495 | 1,508 | 1,477 | 1,477 | -1.2% | 12,000 | 136億7533万 | -0.07% |
| 05/09 | 1,453 | 1,500 | 1,450 | 1,495 | +2.68% | 25,800 | 138億4198万 | +1.22% |
| 05/08 | 1,474 | 1,491 | 1,450 | 1,456 | -2.15% | 9,300 | 134億8089万 | -1.22% |
| 05/02 | 1,517 | 1,517 | 1,468 | 1,488 | -2.3% | 18,600 | 137億7717万 | +0.95% |
| 05/01 | 1,528 | 1,528 | 1,471 | 1,523 | -0.52% | 33,700 | 141億123万 | +3.54% |
| 04/28 | （IR情報）15:30 2023年3月期末の有価証券含み損に関するお知らせ |
| 04/28 | （IR情報）15:30 自己株式の消却に関するお知らせ |
| 04/28 | （IR情報）15:30 役員の異動に関するお知らせ |
| 04/28 | 1,530 | 1,547 | 1,514 | 1,531 | +1.12% | 26,400 | 141億7530万 | +4.43% |
| 04/27 | 1,500 | 1,519 | 1,500 | 1,514 | +1.68% | 63,100 | 140億1790万 | +3.63% |
| 04/26 | 1,505 | 1,510 | 1,483 | 1,489 | -2.36% | 22,400 | 137億8643万 | +2.27% |
| 04/25 | 1,510 | 1,542 | 1,510 | 1,525 | +1.33% | 20,600 | 141億1975万 | +4.88% |
| 04/24 | 1,520 | 1,536 | 1,505 | 1,505 | -0.79% | 16,700 | 139億3457万 | +3.94% |
| 04/21 | 1,515 | 1,545 | 1,507 | 1,517 | -1.24% | 33,900 | 140億4568万 | +4.98% |
| 04/20 | 1,498 | 1,539 | 1,498 | 1,536 | +2.47% | 26,200 | 142億2160万 | +6.67% |
| 04/19 | 1,488 | 1,505 | 1,480 | 1,499 | +0.87% | 15,900 | 138億7902万 | +4.31% |
| 04/18 | 1,461 | 1,499 | 1,461 | 1,486 | +1.71% | 20,800 | 137億5866万 | +3.7% |
| 04/17 | 1,464 | 1,464 | 1,440 | 1,461 | +1.32% | 15,100 | 135億2718万 | +1.88% |
| 04/14 | 1,443 | 1,448 | 1,433 | 1,442 | +0.49% | 17,900 | 133億5127万 | +0.42% |
| 04/13 | 1,432 | 1,440 | 1,425 | 1,435 | -0.69% | 14,600 | 132億8645万 | -0.69% |
| 04/12 | 1,449 | 1,461 | 1,437 | 1,445 | -1.16% | 14,500 | 133億7904万 | -0.48% |
| 04/11 | 1,456 | 1,463 | 1,431 | 1,462 | +1.25% | 21,700 | 135億3644万 | +0.34% |
| 04/10 | 1,432 | 1,454 | 1,432 | 1,444 | +1.83% | 10,900 | 133億6978万 | -1.16% |
| 04/07 | 1,415 | 1,443 | 1,415 | 1,418 | +0.28% | 8,800 | 131億2905万 | -3.21% |
| 04/06 | 1,418 | 1,433 | 1,412 | 1,414 | -1.81% | 15,300 | 130億9202万 | -3.81% |
| 04/05 | 1,470 | 1,470 | 1,440 | 1,440 | -3.49% | 14,000 | 133億3275万 | -2.44% |
| 04/04 | 1,473 | 1,492 | 1,464 | 1,492 | +2.19% | 32,900 | 138億1421万 | +0.81% |
| 04/03 | 1,459 | 1,502 | 1,459 | 1,460 | +0.69% | 19,100 | 135億1792万 | -1.55% |
| 03/31 | 1,436 | 1,461 | 1,431 | 1,450 | +2.55% | 36,000 | 134億2534万 | -2.49% |
| 03/30 | 1,419 | 1,431 | 1,410 | 1,414 | -3.42% | 17,100 | 130億9202万 | -5.16% |
| 03/29 | 1,414 | 1,464 | 1,414 | 1,464 | +4.5% | 20,300 | 135億5496万 | -2.27% |
| 03/28 | 1,418 | 1,428 | 1,398 | 1,401 | -0.36% | 12,700 | 129億7165万 | -6.6% |
| 03/27 | 1,405 | 1,416 | 1,399 | 1,406 | +0.29% | 7,600 | 130億1795万 | -6.58% |
| 03/24 | （IR情報）11:30 株式交換契約及び定款の一部変更に係る株主総会の承認可決に関するお知らせ |
| 03/24 | 1,390 | 1,425 | 1,385 | 1,402 | -0.14% | 18,700 | 129億8091万 | -7.03% |
| 03/23 | 1,398 | 1,408 | 1,379 | 1,404 | -1.34% | 14,300 | 129億9943万 | -7.14% |
| 03/22 | 1,422 | 1,433 | 1,399 | 1,423 | +3.04% | 20,800 | 131億7535万 | -6.07% |
| 03/20 | 1,452 | 1,452 | 1,381 | 1,381 | -2.88% | 30,800 | 127億8648万 | -8.97% |
| 03/17 | 1,422 | 1,436 | 1,396 | 1,422 | +0.99% | 17,200 | 131億6609万 | -6.45% |
| 03/16 | 1,400 | 1,426 | 1,387 | 1,408 | -3.03% | 28,700 | 130億3646万 | -7.37% |
| 03/15 | 1,470 | 1,487 | 1,439 | 1,452 | +2.98% | 25,200 | 134億4385万 | -4.54% |
| 03/14 | 1,450 | 1,450 | 1,399 | 1,410 | -5.31% | 37,900 | 130億5498万 | -7.18% |
| 03/13 | 1,518 | 1,518 | 1,470 | 1,489 | -2.93% | 38,500 | 137億8643万 | -1.85% |
| 03/10 | 1,654 | 1,654 | 1,533 | 1,534 | -7.03% | 41,000 | 142億308万 | +1.39% |
| 03/09 | 1,613 | 1,659 | 1,610 | 1,650 | +2.17% | 50,000 | 152億7711万 | +9.49% |
| 03/08 | 1,582 | 1,615 | 1,580 | 1,615 | +2.28% | 18,500 | 149億5305万 | +7.74% |
| 03/07 | 1,545 | 1,584 | 1,545 | 1,579 | +1.81% | 16,200 | 146億1973万 | +5.83% |
| 03/06 | 1,548 | 1,551 | 1,534 | 1,551 | -0.19% | 19,400 | 143億6048万 | +4.3% |
| 03/03 | 1,557 | 1,565 | 1,543 | 1,554 | +0.52% | 16,700 | 143億8826万 | +4.93% |
| 03/02 | 1,571 | 1,580 | 1,546 | 1,546 | -0.9% | 7,800 | 143億1419万 | +4.81% |
| 03/01 | 1,543 | 1,578 | 1,543 | 1,560 | +1.17% | 16,100 | 144億4381万 | +6.19% |
| 02/28 | 1,559 | 1,576 | 1,542 | 1,542 | -1.03% | 12,800 | 142億7715万 | +5.47% |
| 02/27 | 1,549 | 1,572 | 1,542 | 1,558 | +0.45% | 10,900 | 144億2529万 | +6.93% |
| 02/24 | 1,573 | 1,592 | 1,541 | 1,551 | -1.02% | 13,500 | 143億6048万 | +6.97% |
| 02/22 | 1,580 | 1,585 | 1,555 | 1,567 | -1.01% | 24,900 | 145億862万 | +8.59% |
| 02/21 | 1,535 | 1,583 | 1,535 | 1,583 | +3.87% | 19,400 | 146億5676万 | +10.24% |
| 02/20 | 1,503 | 1,525 | 1,503 | 1,524 | +0.99% | 18,200 | 141億1049万 | +6.65% |
| 02/17 | 1,484 | 1,517 | 1,484 | 1,509 | +0.8% | 19,900 | 139億7161万 | +6.04% |
| 02/16 | 1,512 | 1,515 | 1,484 | 1,497 | -0.07% | 21,700 | 138億6050万 | +5.35% |
| 02/15 | 1,485 | 1,507 | 1,485 | 1,498 | +1.08% | 32,400 | 138億6976万 | +5.72% |
| 02/14 | 1,467 | 1,485 | 1,464 | 1,482 | +0.54% | 23,200 | 137億2162万 | +4.96% |
| 02/13 | 1,448 | 1,484 | 1,448 | 1,474 | +1.38% | 31,200 | 136億4755万 | +4.76% |
| 02/10 | 1,420 | 1,461 | 1,420 | 1,454 | +3.78% | 33,000 | 134億6237万 | +3.78% |
| 02/09 | （5%ルール）植島幹九郎（3.26%） |
| 02/09 | 1,440 | 1,447 | 1,401 | 1,401 | -2.51% | 19,200 | 129億7165万 | +0.29% |
| 02/08 | 1,405 | 1,437 | 1,405 | 1,437 | +2.64% | 42,800 | 133億497万 | +2.94% |
| 02/07 | 1,378 | 1,411 | 1,378 | 1,400 | +2.19% | 31,900 | 129億6239万 | +0.57% |
| 02/06 | 1,366 | 1,399 | 1,342 | 1,370 | -1.3% | 36,200 | 126億8463万 | -1.44% |
| 02/03 | 1,379 | 1,388 | 1,361 | 1,388 | +0.65% | 23,400 | 128億5129万 | -0.07% |
| 02/02 | 1,441 | 1,441 | 1,358 | 1,379 | -4.77% | 42,300 | 127億6796万 | -0.51% |
| 02/01 | 1,462 | 1,462 | 1,413 | 1,448 | +0.84% | 27,600 | 134億682万 | +4.85% |
| 01/31 | 1,448 | 1,462 | 1,422 | 1,436 | -1.31% | 55,200 | 132億9571万 | +4.44% |
| 01/30 | （IR情報）15:00 2023年3月期第3四半期末の有価証券含み損に関するお知らせ |
| 01/30 | （IR情報）15:00 2023年3月期第3四半期決算短信[日本基準](連結) |
| 01/30 | 1,440 | 1,462 | 1,425 | 1,455 | +2.18% | 66,700 | 134億7163万 | +6.28% |
| 01/27 | 1,393 | 1,435 | 1,391 | 1,424 | +2.74% | 39,900 | 131億8461万 | +4.71% |
| 01/26 | 1,399 | 1,405 | 1,382 | 1,386 | -0.93% | 33,500 | 128億3277万 | +2.36% |
| 01/25 | 1,394 | 1,399 | 1,372 | 1,399 | +0.29% | 189,000 | 129億5313万 | +3.78% |
| 01/24 | 1,398 | 1,401 | 1,381 | 1,395 | -0.21% | 276,200 | 129億1610万 | +4.1% |
| 01/23 | 1,410 | 1,412 | 1,379 | 1,398 | -0.14% | 323,700 | 129億4388万 | +4.8% |
| 01/20 | （IR情報）15:00 臨時株主総会招集のための基準日設定及び定款の一部変更に関するお知らせ |
| 01/20 | （IR情報）15:00 株式会社八十二銀行と株式会社長野銀行の株式交換による経営統合に関する最終合意について |
| 01/20 | 1,355 | 1,407 | 1,353 | 1,400 | +2.64% | 19,700 | 129億6239万 | +5.5% |
| 01/19 | 1,390 | 1,391 | 1,362 | 1,364 | -3.26% | 21,400 | 126億2907万 | +3.41% |
| 01/18 | 1,374 | 1,410 | 1,347 | 1,410 | +1.59% | 28,400 | 130億5498万 | +7.39% |
| 01/17 | 1,390 | 1,406 | 1,362 | 1,388 | +0.58% | 22,800 | 128億5129万 | +6.36% |
| 01/16 | （5%ルール）植島幹九郎（5%） |
| 01/16 | 1,437 | 1,450 | 1,377 | 1,380 | -4.96% | 40,300 | 127億7722万 | +6.24% |
| 01/13 | 1,405 | 1,472 | 1,405 | 1,452 | +3.35% | 48,400 | 134億4385万 | +12.3% |
| 01/12 | 1,360 | 1,427 | 1,341 | 1,405 | +1.81% | 34,700 | 130億869万 | +9.51% |
| 01/11 | 1,345 | 1,387 | 1,340 | 1,380 | +2.91% | 16,800 | 127億7722万 | +8.07% |
| 01/10 | 1,332 | 1,375 | 1,332 | 1,341 | +1.06% | 22,100 | 124億1612万 | +5.51% |
| 01/06 | 1,352 | 1,369 | 1,327 | 1,327 | -1.85% | 20,600 | 122億8650万 | +4.65% |
| 01/05 | 1,379 | 1,390 | 1,346 | 1,352 | -1.96% | 20,100 | 125億1797万 | +6.96% |
| 01/04 | 1,340 | 1,379 | 1,338 | 1,379 | +2.91% | 14,500 | 127億6796万 | +9.36% |
| 2022 |
| 12/30 | 1,359 | 1,370 | 1,340 | 1,340 | -1.47% | 12,500 | 124億686万 | +6.52% |
| 12/29 | 1,312 | 1,360 | 1,312 | 1,360 | +1.87% | 21,000 | 125億9204万 | +8.28% |
