2022 |
09/28 | 5,490 | 5,650 | 5,430 | 5,650 | +1.07% | 68,700 | 618億2930万 | -0.46% |
09/27 | 5,590 | 5,670 | 5,580 | 5,590 | -0.18% | 24,100 | 611億7271万 | -1.52% |
09/26 | 5,610 | 5,650 | 5,580 | 5,600 | -0.71% | 24,000 | 612億8214万 | -1.32% |
09/22 | (IR情報)17:15 経営統合に係る認可等の取得について |
09/22 | 5,660 | 5,680 | 5,620 | 5,640 | -0.35% | 21,000 | 617億1987万 | -0.51% |
09/21 | 5,720 | 5,770 | 5,660 | 5,660 | -0.53% | 22,200 | 619億3873万 | -0.07% |
09/20 | 5,800 | 5,820 | 5,570 | 5,690 | -1.73% | 44,900 | 622億6703万 | +0.57% |
09/16 | 5,710 | 5,790 | 5,700 | 5,790 | +1.22% | 24,400 | 633億6135万 | +2.51% |
09/15 | 5,650 | 5,740 | 5,630 | 5,720 | +1.24% | 19,900 | 625億9533万 | +1.54% |
09/14 | 5,640 | 5,680 | 5,630 | 5,650 | -0.35% | 15,100 | 618億2930万 | +0.57% |
09/13 | 5,650 | 5,670 | 5,620 | 5,670 | +0.35% | 24,500 | 620億4817万 | +1.14% |
09/12 | 5,600 | 5,660 | 5,590 | 5,650 | +1.07% | 11,700 | 618億2930万 | +0.96% |
09/09 | 5,620 | 5,640 | 5,570 | 5,590 | -0.18% | 25,300 | 611億7271万 | +0.11% |
09/08 | 5,530 | 5,600 | 5,510 | 5,600 | +1.82% | 18,800 | 612億8214万 | +0.43% |
09/07 | 5,550 | 5,600 | 5,500 | 5,500 | -1.43% | 18,100 | 601億8782万 | -1.19% |
09/06 | 5,590 | 5,660 | 5,560 | 5,580 | -1.24% | 19,300 | 610億6327万 | +0.36% |
09/05 | 5,640 | 5,650 | 5,490 | 5,650 | 0% | 18,300 | 618億2930万 | +1.71% |
09/02 | 5,610 | 5,690 | 5,600 | 5,650 | +0.89% | 22,900 | 618億2930万 | +1.84% |
09/01 | (IR情報)15:30 株式会社あいちフィナンシャルグループの上場承認に関するお知らせ |
09/01 | 5,760 | 5,800 | 5,590 | 5,600 | -3.28% | 29,600 | 612億8214万 | +1.14% |
08/31 | 5,860 | 5,880 | 5,790 | 5,790 | -1.7% | 20,200 | 633億6135万 | +4.8% |
08/30 | 5,820 | 5,890 | 5,800 | 5,890 | +1.2% | 20,000 | 644億5568万 | +7.03% |
08/29 | 5,710 | 5,830 | 5,700 | 5,820 | +0.17% | 19,700 | 636億8965万 | +6.3% |
08/26 | (IR情報)15:00 自己株式の消却に関するお知らせ |
08/26 | 5,750 | 5,940 | 5,750 | 5,810 | +0.17% | 31,300 | 635億8022万 | +6.63% |
08/25 | 5,670 | 5,800 | 5,660 | 5,800 | +2.29% | 27,800 | 634億7079万 | +6.93% |
08/24 | 5,660 | 5,680 | 5,610 | 5,670 | +0.71% | 19,000 | 620億4817万 | +5% |
08/23 | 5,660 | 5,660 | 5,610 | 5,630 | -0.53% | 17,300 | 616億1044万 | +4.67% |
08/22 | 5,560 | 5,660 | 5,530 | 5,660 | +1.8% | 18,400 | 619億3873万 | +5.64% |
08/19 | 5,480 | 5,580 | 5,480 | 5,560 | +1.83% | 14,000 | 608億4441万 | +4.12% |
08/18 | 5,530 | 5,530 | 5,450 | 5,460 | -0.91% | 16,000 | 597億5009万 | +2.48% |
08/17 | 5,540 | 5,610 | 5,500 | 5,510 | 0% | 32,800 | 602億9725万 | +3.55% |
08/16 | 5,470 | 5,540 | 5,420 | 5,510 | +1.1% | 18,700 | 602億9725万 | +3.69% |
08/15 | 5,420 | 5,460 | 5,390 | 5,450 | +0.74% | 11,700 | 596億4065万 | +2.75% |
08/12 | 5,350 | 5,470 | 5,350 | 5,410 | +1.31% | 25,000 | 592億292万 | +2.13% |
08/10 | 5,360 | 5,360 | 5,330 | 5,340 | -0.37% | 10,600 | 584億3690万 | +0.91% |
08/09 | (IR情報)14:50 2023年3月期第1四半期末の自己資本比率について |
08/09 | 5,410 | 5,410 | 5,320 | 5,360 | -0.92% | 13,700 | 586億5576万 | +1.28% |
08/08 | 5,370 | 5,430 | 5,350 | 5,410 | +0.93% | 23,500 | 592億292万 | +2.25% |
08/05 | (IR情報)15:20 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/05 | 5,350 | 5,400 | 5,310 | 5,360 | -0.19% | 20,100 | 586億5576万 | +1.4% |
08/04 | 5,350 | 5,400 | 5,310 | 5,370 | +0.37% | 24,200 | 587億6519万 | +1.65% |
08/03 | 5,380 | 5,380 | 5,290 | 5,350 | 0% | 13,300 | 585億4633万 | +1.38% |
08/02 | 5,440 | 5,460 | 5,350 | 5,350 | -2.19% | 17,900 | 585億4633万 | +1.42% |
08/01 | 5,500 | 5,520 | 5,420 | 5,470 | +0.18% | 30,300 | 598億5952万 | +3.83% |
07/29 | 5,380 | 5,480 | 5,350 | 5,460 | +1.49% | 24,100 | 597億5009万 | +3.74% |
07/28 | 5,310 | 5,400 | 5,280 | 5,380 | +1.32% | 21,600 | 588億7463万 | +2.24% |
07/27 | 5,290 | 5,340 | 5,280 | 5,310 | +1.34% | 10,100 | 581億860万 | +0.84% |
07/26 | 5,270 | 5,300 | 5,240 | 5,240 | +1.16% | 16,100 | 573億4257万 | -0.61% |
07/25 | 5,180 | 5,230 | 5,170 | 5,180 | 0% | 11,000 | 566億8598万 | -1.86% |
07/22 | 5,160 | 5,220 | 5,150 | 5,180 | -0.19% | 9,200 | 566億8598万 | -2.04% |
07/21 | 5,150 | 5,200 | 5,140 | 5,190 | 0% | 14,500 | 567億9541万 | -2.08% |
07/20 | 5,190 | 5,200 | 5,150 | 5,190 | +0.97% | 14,800 | 567億9541万 | -2.32% |
07/19 | 5,170 | 5,210 | 5,130 | 5,140 | +0.59% | 19,700 | 562億4825万 | -3.42% |
07/15 | 5,170 | 5,180 | 5,040 | 5,110 | -1.92% | 37,700 | 559億1995万 | -3.98% |
07/14 | 5,240 | 5,250 | 5,180 | 5,210 | -0.95% | 31,000 | 570億1428万 | -2.03% |
07/13 | 5,360 | 5,360 | 5,260 | 5,260 | -0.38% | 19,200 | 575億6144万 | -0.92% |
07/12 | 5,400 | 5,400 | 5,280 | 5,280 | -1.31% | 17,500 | 577億8030万 | -0.36% |
07/11 | 5,300 | 5,430 | 5,300 | 5,350 | +2.1% | 26,900 | 585億4633万 | +1.15% |
07/08 | 5,270 | 5,320 | 5,240 | 5,240 | -0.95% | 24,100 | 573億4257万 | -0.7% |
07/07 | 5,300 | 5,330 | 5,220 | 5,290 | +0.38% | 27,600 | 578億8973万 | +0.42% |
07/06 | 5,340 | 5,350 | 5,260 | 5,270 | -1.31% | 43,500 | 576億7087万 | +0.23% |
07/05 | 5,320 | 5,350 | 5,290 | 5,340 | 0% | 20,200 | 584億3690万 | +1.71% |
07/04 | 5,330 | 5,350 | 5,280 | 5,340 | +1.14% | 18,000 | 584億3690万 | +1.97% |
07/01 | 5,300 | 5,370 | 5,260 | 5,280 | -0.19% | 32,000 | 577億8030万 | +1.05% |
06/30 | 5,210 | 5,290 | 5,170 | 5,290 | +1.34% | 24,100 | 578億8973万 | +1.48% |
06/29 | 5,290 | 5,340 | 5,190 | 5,220 | -1.51% | 41,000 | 571億2371万 | +0.38% |
06/28 | 5,220 | 5,330 | 5,180 | 5,300 | +2.12% | 32,100 | 579億9917万 | +2.2% |
06/27 | 5,410 | 5,410 | 5,180 | 5,190 | -2.81% | 49,300 | 567億9541万 | +0.37% |
06/24 | (IR情報)15:00 定時株主総会の決議結果に関するお知らせ |
06/24 | 5,380 | 5,420 | 5,330 | 5,340 | -1.48% | 37,800 | 584億3690万 | +3.43% |
06/23 | 5,480 | 5,500 | 5,410 | 5,420 | -1.28% | 16,000 | 593億1236万 | +5.28% |
06/22 | 5,470 | 5,500 | 5,440 | 5,490 | +0.55% | 17,000 | 600億7838万 | +7.04% |
06/21 | 5,380 | 5,480 | 5,380 | 5,460 | +1.11% | 16,200 | 597億5009万 | +6.87% |
06/20 | 5,460 | 5,470 | 5,370 | 5,400 | -0.37% | 33,800 | 590億9349万 | +6.13% |
06/17 | 5,470 | 5,490 | 5,410 | 5,420 | -1.09% | 44,500 | 593億1236万 | +6.92% |
06/16 | 5,520 | 5,580 | 5,470 | 5,480 | -0.72% | 59,800 | 599億6895万 | +8.51% |
06/15 | 5,460 | 5,600 | 5,420 | 5,520 | +2.03% | 83,500 | 604億668万 | +9.83% |
06/14 | 5,170 | 5,480 | 5,150 | 5,410 | +5.25% | 119,100 | 592億292万 | +8.18% |
06/13 | 4,995 | 5,170 | 4,995 | 5,140 | +2.8% | 57,200 | 562億4825万 | +3.34% |
06/10 | 5,000 | 5,020 | 4,980 | 5,000 | 0% | 31,700 | 547億1620万 | +0.83% |
06/09 | 4,975 | 5,040 | 4,945 | 5,000 | +0.1% | 31,000 | 547億1620万 | +1.05% |
06/08 | 5,030 | 5,050 | 4,990 | 4,995 | -0.7% | 39,400 | 546億6148万 | +1.24% |
06/07 | 5,060 | 5,080 | 5,020 | 5,030 | -0.59% | 19,800 | 550億4449万 | +2.26% |
06/06 | 5,000 | 5,060 | 4,985 | 5,060 | +0.8% | 18,100 | 553億7279万 | +3.37% |
06/03 | 5,020 | 5,070 | 4,980 | 5,020 | -0.4% | 44,500 | 549億3506万 | +2.95% |
06/02 | 5,070 | 5,080 | 5,030 | 5,040 | -0.4% | 18,500 | 551億5392万 | +3.73% |
06/01 | 5,050 | 5,110 | 5,030 | 5,060 | +1% | 40,300 | 553億7279万 | +4.48% |
05/31 | (IR情報)14:00 債権の取立不能又は取立遅延のおそれに関するお知らせ |
05/31 | 5,090 | 5,090 | 5,010 | 5,010 | -0.79% | 32,300 | 548億2563万 | +3.77% |
05/30 | 5,030 | 5,100 | 4,995 | 5,050 | +1.51% | 79,300 | 552億6336万 | +4.9% |
05/27 | 4,980 | 5,100 | 4,970 | 4,975 | +0.3% | 86,100 | 544億4261万 | +3.71% |
05/26 | 4,890 | 4,980 | 4,890 | 4,960 | +1.43% | 26,700 | 542億7847万 | +3.72% |
05/25 | 4,905 | 4,945 | 4,875 | 4,890 | -0.41% | 34,700 | 535億1244万 | +2.56% |
05/24 | 5,000 | 5,000 | 4,910 | 4,910 | -1.8% | 45,100 | 537億3130万 | +3.22% |
05/23 | 4,995 | 5,020 | 4,975 | 5,000 | +0.91% | 32,500 | 547億1620万 | +5.4% |
05/20 | 4,935 | 4,970 | 4,920 | 4,955 | +0.1% | 36,500 | 542億2375万 | +4.87% |
05/19 | 4,955 | 4,995 | 4,930 | 4,950 | -1% | 41,800 | 541億6903万 | +5.1% |
05/18 | 4,950 | 5,030 | 4,925 | 5,000 | +1.73% | 77,900 | 547億1620万 | +6.52% |
05/17 | 4,935 | 4,980 | 4,915 | 4,915 | -0.41% | 41,900 | 537億8602万 | +5.09% |
05/16 | 5,020 | 5,040 | 4,895 | 4,935 | -0.3% | 96,700 | 540億488万 | +5.83% |
05/13 | 4,905 | 5,070 | 4,860 | 4,950 | +1.43% | 170,300 | 541億6903万 | +6.47% |
05/12 | 4,860 | 4,930 | 4,820 | 4,880 | -0.2% | 79,400 | 534億301万 | +5.24% |
05/11 | (IR情報)12:00 2022年3月期決算短信〔日本基準〕(連結) |
05/11 | (IR情報)12:00 株式会社愛知銀行と株式会社中京銀行の共同持株会社設立(共同株式移転)に関する最終契約締結及び株式移転計画書の作成並びに剰余金の配当(特別配当) |
05/11 | (IR情報)12:00 中期経営計画の策定について |
05/11 | (IR情報)12:00 剰余金の配当に関するお知らせ |
05/11 | (IR情報)12:00 役員等の異動に関するお知らせ |
05/11 | 4,720 | 5,110 | 4,665 | 4,890 | +3.16% | 164,000 | 535億1244万 | +5.78% |
05/10 | 4,760 | 4,800 | 4,710 | 4,740 | -0.42% | 37,900 | 518億7095万 | +2.84% |
05/09 | 4,755 | 4,800 | 4,720 | 4,760 | +0.85% | 60,500 | 520億8982万 | +3.23% |
05/06 | 4,745 | 4,765 | 4,700 | 4,720 | +1.29% | 67,600 | 516億5209万 | +2.1% |