時価総額
- 2010年3月31日
- 210億294万
- 2011年3月31日
- 270億378万
- 2012年3月30日
- 258億361万
- 2013年3月29日
- 252億352万
- 2014年3月31日
- 216億655万
- 2015年3月31日
- 230億602万
- 2016年3月31日
- 208億3506万
- 2017年3月31日
- 208億9490万
- 2018年3月30日
- 213億4662万
- 2019年3月29日
- 155億2121万
- 2020年3月31日
- 137億5585万
- 2021年3月31日
- 141億5647万
- 2022年3月31日
- 131億3773万
- 2023年3月31日
- 105億1945万
- 2024年3月29日
- 145億8672万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,500 | 1,518 | 1,492 | 1,500 | -0.33% | 22,900 | 145億710万 | -7.06% | 6.58 | 0.18 |
| 07/25 | 1,544 | 1,544 | 1,505 | 1,505 | -3.09% | 37,800 | 145億5545万 | -7.1% | 6.6 | 0.18 |
| 07/24 | 1,603 | 1,605 | 1,552 | 1,553 | -3.96% | 36,600 | 150億1968万 | -4.43% | 6.81 | 0.19 |
| 07/23 | 1,608 | 1,619 | 1,606 | 1,617 | +0.56% | 19,800 | 156億3865万 | -0.61% | 7.09 | 0.2 |
| 07/22 | 1,623 | 1,625 | 1,603 | 1,608 | -0.92% | 27,600 | 155億5161万 | -1.11% | 7.06 | 0.2 |
| 07/19 | 1,615 | 1,623 | 1,602 | 1,623 | +0.37% | 28,700 | 156億9668万 | -0.18% | 7.12 | 0.2 |
| 07/18 | 1,568 | 1,617 | 1,568 | 1,617 | +2.02% | 24,300 | 156億3865万 | -0.43% | 7.09 | 0.2 |
| 07/17 | 1,586 | 1,600 | 1,582 | 1,585 | -0.69% | 16,900 | 153億2916万 | -2.46% | 6.95 | 0.19 |
| 07/16 | 1,584 | 1,602 | 1,568 | 1,596 | +1.79% | 17,200 | 154億3555万 | -1.91% | 7 | 0.2 |
| 07/12 | 1,555 | 1,581 | 1,555 | 1,568 | -1.26% | 15,700 | 151億6475万 | -3.8% | 6.88 | 0.19 |
| 07/11 | 1,565 | 1,593 | 1,547 | 1,588 | +2.78% | 29,200 | 153億5818万 | -2.82% | 6.97 | 0.2 |
| 07/10 | 1,565 | 1,571 | 1,530 | 1,545 | -1.02% | 41,300 | 149億4231万 | -5.68% | 6.78 | 0.19 |
| 07/09 | 1,580 | 1,588 | 1,558 | 1,561 | -1.2% | 29,700 | 150億9705万 | -5.05% | 6.85 | 0.19 |
| 07/08 | 1,606 | 1,610 | 1,580 | 1,580 | -1.68% | 21,400 | 152億8081万 | -4.24% | 6.93 | 0.19 |
| 07/05 | 1,659 | 1,661 | 1,607 | 1,607 | -3.43% | 36,000 | 155億4193万 | -3.19% | 7.05 | 0.2 |
| 07/04 | 1,698 | 1,698 | 1,654 | 1,664 | -0.36% | 19,000 | 160億9320万 | -0.18% | 7.3 | 0.2 |
| 07/03 | 1,720 | 1,720 | 1,668 | 1,670 | -2.68% | 29,300 | 161億5123万 | 0% | 7.33 | 0.21 |
| 07/02 | 1,730 | 1,740 | 1,712 | 1,716 | -0.81% | 22,400 | 165億9612万 | +2.63% | 7.53 | 0.21 |
| 07/01 | 1,710 | 1,734 | 1,695 | 1,730 | +2.79% | 19,900 | 167億3152万 | +3.53% | 7.59 | 0.21 |
| 06/28 | 1,676 | 1,683 | 1,655 | 1,683 | +1.08% | 22,800 | 162億7696万 | +1.02% | 7.38 | 0.21 |
| 06/27 | 1,652 | 1,698 | 1,652 | 1,665 | +0.24% | 24,500 | 161億288万 | +0.3% | 7.31 | 0.2 |
| 06/26 | 1,648 | 1,675 | 1,648 | 1,661 | +0.97% | 18,100 | 160億6419万 | +0.42% | 7.29 | 0.2 |
| 06/25 | 1,634 | 1,654 | 1,634 | 1,645 | +0.67% | 28,800 | 159億945万 | -0.24% | 7.22 | 0.2 |
| 06/24 | 1,637 | 1,637 | 1,615 | 1,634 | -0.18% | 25,300 | 158億306万 | -0.67% | 7.17 | 0.2 |
| 06/21 | 1,638 | 1,680 | 1,636 | 1,637 | +0.37% | 34,600 | 158億3208万 | -0.3% | 7.18 | 0.2 |
| 06/20 | 1,638 | 1,640 | 1,603 | 1,631 | -0.85% | 17,100 | 157億7405万 | -0.24% | 7.16 | 0.2 |
| 06/19 | 1,616 | 1,645 | 1,603 | 1,645 | +2.75% | 24,500 | 159億945万 | +0.98% | 7.22 | 0.2 |
| 06/18 | 1,593 | 1,616 | 1,590 | 1,601 | +1.46% | 23,000 | 154億8391万 | -1.29% | 7.02 | 0.2 |
| 06/17 | 1,599 | 1,614 | 1,571 | 1,578 | -2.53% | 15,400 | 152億6146万 | -2.53% | 6.92 | 0.19 |
| 06/14 | 1,570 | 1,620 | 1,555 | 1,619 | +2.79% | 56,400 | 156億5799万 | +0.25% | 7.1 | 0.2 |
| 06/13 | 1,640 | 1,640 | 1,575 | 1,575 | -3.43% | 21,100 | 152億3245万 | -2.17% | 6.91 | 0.19 |
| 06/12 | 1,639 | 1,639 | 1,622 | 1,631 | -0.61% | 8,500 | 157億7405万 | +1.68% | 7.16 | 0.2 |
| 06/11 | 1,695 | 1,696 | 1,641 | 1,641 | -1.62% | 13,800 | 158億7076万 | +2.82% | 7.2 | 0.2 |
| 06/10 | 1,676 | 1,686 | 1,658 | 1,668 | -0.89% | 20,000 | 161億3189万 | +4.97% | 7.32 | 0.2 |
| 06/07 | 1,679 | 1,710 | 1,675 | 1,683 | -0.36% | 12,400 | 162億7696万 | +6.52% | 7.38 | 0.21 |
| 06/06 | 1,673 | 1,707 | 1,669 | 1,689 | +0.48% | 21,600 | 163億3499万 | +7.51% | 7.41 | 0.21 |
| 06/05 | 1,725 | 1,725 | 1,673 | 1,681 | -2.55% | 43,700 | 162億5762万 | +7.62% | 7.38 | 0.21 |
| 06/04 | 1,780 | 1,816 | 1,723 | 1,725 | -4.75% | 65,700 | 166億8316万 | +11.15% | 7.57 | 0.21 |
| 06/03 | 1,837 | 1,878 | 1,784 | 1,811 | +0.67% | 70,200 | 175億1490万 | +17.44% | 7.95 | 0.22 |
| 05/31 | 1,757 | 1,804 | 1,736 | 1,799 | +4.35% | 85,000 | 173億9884万 | +17.74% | 7.89 | 0.22 |
| 05/30 | 1,700 | 1,736 | 1,660 | 1,724 | -0.23% | 65,200 | 166億7349万 | +13.8% | 7.56 | 0.21 |
| 05/29 | 1,748 | 1,777 | 1,720 | 1,728 | +2.31% | 104,500 | 167億1217万 | +14.89% | 7.58 | 0.21 |
| 05/28 | 1,630 | 1,717 | 1,618 | 1,689 | +4.58% | 81,700 | 163億3499万 | +13.28% | 7.41 | 0.21 |
| 05/27 | 1,569 | 1,639 | 1,566 | 1,615 | +6.46% | 64,000 | 156億1931万 | +9.05% | 7.09 | 0.2 |
| 05/24 | 1,511 | 1,531 | 1,508 | 1,517 | -0.46% | 9,800 | 146億7151万 | +3.06% | 6.66 | 0.19 |
| 05/23 | 1,546 | 1,547 | 1,517 | 1,524 | -1.23% | 26,300 | 147億3921万 | +3.81% | 6.69 | 0.19 |
| 05/22 | 1,547 | 1,568 | 1,542 | 1,543 | -0.26% | 15,800 | 149億2297万 | +5.32% | 6.77 | 0.19 |
| 05/21 | 1,530 | 1,550 | 1,530 | 1,547 | +0.65% | 16,300 | 149億6165万 | +5.81% | 6.79 | 0.19 |
| 05/20 | 1,511 | 1,550 | 1,509 | 1,537 | +3.43% | 28,000 | 148億6494万 | +5.42% | 6.74 | 0.19 |
| 05/17 | 1,462 | 1,490 | 1,460 | 1,486 | +1.16% | 18,500 | 143億7170万 | +2.13% | 6.52 | 0.18 |
| 05/16 | 1,488 | 1,488 | 1,457 | 1,469 | -0.2% | 20,500 | 142億728万 | +1.1% | 6.45 | 0.18 |
| 05/15 | 1,530 | 1,530 | 1,471 | 1,472 | -3.29% | 21,000 | 142億3630万 | +1.38% | 6.46 | 0.18 |
| 05/14 | 1,499 | 1,524 | 1,471 | 1,522 | +2.15% | 26,900 | 147億1987万 | +4.89% | 6.68 | 0.19 |
| 05/13 | 1,486 | 1,511 | 1,478 | 1,490 | +0.81% | 40,400 | 144億1038万 | +2.9% | 6.54 | 0.18 |
| 05/10 | 1,454 | 1,489 | 1,439 | 1,478 | +2.78% | 28,400 | 142億9432万 | +2.21% | 6.49 | 0.18 |
| 05/09 | 1,435 | 1,442 | 1,423 | 1,438 | +0.21% | 10,400 | 139億747万 | -0.42% | 6.31 | 0.18 |
| 05/08 | 1,445 | 1,445 | 1,429 | 1,435 | -0.69% | 8,000 | 138億7845万 | -0.76% | 6.3 | 0.18 |
| 05/07 | 1,458 | 1,458 | 1,421 | 1,445 | -0.69% | 24,200 | 139億7517万 | -0.34% | 6.34 | 0.18 |
| 05/02 | 1,454 | 1,462 | 1,445 | 1,455 | -0.41% | 11,200 | 140億7188万 | +0.21% | 6.38 | 0.18 |
| 05/01 | 1,455 | 1,475 | 1,436 | 1,461 | -0.14% | 22,300 | 141億2991万 | +0.34% | 6.41 | 0.18 |
| 04/30 | 1,447 | 1,466 | 1,445 | 1,463 | +1.95% | 49,500 | 141億4925万 | +0.21% | 6.42 | 0.18 |
| 04/26 | 1,458 | 1,465 | 1,435 | 1,435 | -1.64% | 67,100 | 138億7845万 | -1.98% | 6.3 | 0.18 |
| 04/25 | 1,477 | 1,480 | 1,459 | 1,459 | -1.35% | 17,700 | 141億1057万 | -0.75% | 6.4 | 0.18 |
| 04/24 | 1,471 | 1,479 | 1,460 | 1,479 | +1.72% | 15,700 | 143億400万 | +0.2% | 6.49 | 0.18 |
| 04/23 | 1,456 | 1,464 | 1,450 | 1,454 | +0.14% | 11,500 | 140億6221万 | -1.62% | 6.38 | 0.18 |
| 04/22 | 1,429 | 1,452 | 1,418 | 1,452 | +2.83% | 19,600 | 140億4287万 | -2.09% | 6.37 | 0.18 |
| 04/19 | 1,410 | 1,428 | 1,402 | 1,412 | -0.91% | 28,000 | 136億5601万 | -5.04% | 6.2 | 0.17 |
| 04/18 | 1,387 | 1,430 | 1,380 | 1,425 | +1.86% | 21,000 | 137億8174万 | -4.49% | 6.25 | 0.18 |
| 04/17 | 1,416 | 1,416 | 1,382 | 1,399 | -1.13% | 30,400 | 135億3028万 | -6.48% | 6.14 | 0.17 |
| 04/16 | 1,445 | 1,450 | 1,411 | 1,415 | -2.28% | 22,300 | 136億8503万 | -5.73% | 6.21 | 0.17 |
| 04/15 | 1,439 | 1,464 | 1,422 | 1,448 | -1.09% | 23,500 | 140億418万 | -3.85% | 6.35 | 0.18 |
| 04/12 | 1,465 | 1,472 | 1,455 | 1,464 | +0.21% | 13,300 | 141億5892万 | -2.98% | 6.42 | 0.18 |
| 04/11 | 1,448 | 1,468 | 1,441 | 1,461 | +0.62% | 13,100 | 141億2991万 | -3.25% | 6.41 | 0.18 |
| 04/10 | 1,437 | 1,462 | 1,426 | 1,452 | +1.11% | 21,300 | 140億4287万 | -3.84% | 6.37 | 0.18 |
| 04/09 | 1,462 | 1,462 | 1,434 | 1,436 | -0.97% | 13,600 | 138億8813万 | -4.84% | 6.3 | 0.18 |
| 04/08 | 1,451 | 1,466 | 1,438 | 1,450 | +0.62% | 19,300 | 140億2353万 | -3.91% | 6.36 | 0.18 |
| 04/05 | 1,432 | 1,449 | 1,424 | 1,441 | -0.89% | 15,300 | 139億3648万 | -4.57% | 6.32 | 0.18 |
| 04/04 | 1,456 | 1,465 | 1,445 | 1,454 | +0.69% | 13,700 | 140億6221万 | -3.71% | 6.38 | 0.18 |
| 04/03 | 1,431 | 1,463 | 1,425 | 1,444 | +0.63% | 21,900 | 139億6550万 | -4.37% | 6.34 | 0.18 |
| 04/02 | 1,463 | 1,483 | 1,428 | 1,435 | -2.38% | 20,000 | 138億7845万 | -4.9% | 6.3 | 0.18 |
| 04/01 | 1,540 | 1,540 | 1,470 | 1,470 | -4.05% | 25,900 | 142億1695万 | -2.46% | 6.45 | 0.18 |
| 03/29 | 1,508 | 1,542 | 1,508 | 1,532 | +1.59% | 17,300 | 148億1658万 | +1.93% | 8.5 | 0.19 |
| 03/28 | 1,540 | 1,545 | 1,505 | 1,508 | -2.71% | 40,300 | 145億8447万 | +0.73% | 8.37 | 0.19 |
| 03/27 | 1,558 | 1,569 | 1,550 | 1,550 | -0.51% | 21,200 | 149億9067万 | +3.89% | 8.6 | 0.19 |
| 03/26 | 1,553 | 1,570 | 1,546 | 1,558 | -0.26% | 11,300 | 150億6804万 | +4.77% | 8.64 | 0.19 |
| 03/25 | 1,603 | 1,605 | 1,560 | 1,562 | -2.25% | 25,700 | 151億672万 | +5.54% | 8.67 | 0.19 |
| 03/22 | 1,600 | 1,600 | 1,574 | 1,598 | +0.5% | 34,200 | 154億5489万 | +8.49% | 8.87 | 0.2 |
| 03/21 | 1,550 | 1,613 | 1,550 | 1,590 | +2.58% | 37,400 | 153億7752万 | +8.53% | 8.82 | 0.2 |
| 03/19 | 1,564 | 1,584 | 1,548 | 1,550 | -0.96% | 41,200 | 149億9067万 | +6.31% | 8.6 | 0.19 |
| 03/18 | 1,561 | 1,569 | 1,545 | 1,565 | +1.29% | 22,800 | 151億3574万 | +7.78% | 8.68 | 0.19 |
| 03/15 | 1,536 | 1,576 | 1,536 | 1,545 | +0.19% | 16,300 | 149億4231万 | +6.92% | 8.57 | 0.19 |
| 03/14 | 1,556 | 1,563 | 1,537 | 1,542 | +0.92% | 26,300 | 149億1329万 | +7.16% | 8.56 | 0.19 |
| 03/13 | 1,557 | 1,567 | 1,510 | 1,528 | -0.13% | 23,600 | 147億7789万 | +6.63% | 8.48 | 0.19 |
| 03/12 | 1,515 | 1,538 | 1,500 | 1,530 | -0.78% | 26,100 | 147億9724万 | +6.99% | 8.49 | 0.19 |
| 03/11 | 1,557 | 1,600 | 1,522 | 1,542 | +1.65% | 83,800 | 149億1329万 | +8.06% | 8.56 | 0.19 |
| 03/08 | 1,474 | 1,525 | 1,460 | 1,517 | +2.5% | 40,100 | 146億7151万 | +6.61% | 8.42 | 0.19 |
| 03/07 | 1,464 | 1,499 | 1,458 | 1,480 | +1.16% | 31,400 | 143億1367万 | +4.01% | 8.21 | 0.18 |
| 03/06 | 1,435 | 1,463 | 1,435 | 1,463 | +1.25% | 10,400 | 141億4925万 | +2.88% | 8.12 | 0.18 |
| 03/05 | 1,435 | 1,448 | 1,404 | 1,445 | +1.12% | 21,000 | 139億7517万 | +1.55% | 8.02 | 0.18 |
| 03/04 | 1,484 | 1,484 | 1,429 | 1,429 | -2.79% | 37,500 | 138億2043万 | +0.28% | 7.93 | 0.18 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,830 283 9/1 | 1,730 173 4/15 | 18,100 181,000 12/9 | - | - | 210億294万 3/31 |
| 2011年 3月期 | 2,720 272 3/31 | 1,420 142 12/7 142 10/21 他2件 | 350,000 3,500,000 1/26 | 272億380万 | 142億198万 | 270億378万 3/31 |
| 2012年 3月期 | 2,800 280 3/27 280 7/15 | 2,090 209 10/31 | 55,700 557,000 4/1 | 280億392万 | 209億292万 | 258億361万 3/30 |
| 2013年 3月期 | 2,800 280 3/11 | 1,810 181 8/6 181 6/12 他2件 | 18,400 184,000 3/8 | 280億392万 | 181億253万 | 252億352万 3/29 |
| 2014年 3月期 | 2,830 283 4/17 283 4/15 他2件 | 1,910 191 6/17 | 25,600 256,000 3/14 | 283億396万 | 191億267万 | 216億655万 3/31 |
| 2015年 3月期 | 2,530 253 3/13 | 1,960 196 10/17 | 37,900 379,000 2/17 | 253億354万 | 196億274万 | 230億602万 3/31 |
| 2016年 3月期 | 2,630 263 7/17 263 5/25 | 1,800 180 2/12 | 21,900 219,000 5/18 | 263億368万 | 180億252万 | 208億3506万 3/31 |
| 2017年 3月期 | 2,760 276 10/28 | 1,700 170 6/24 | 23,700 237,000 10/28 | 276億386万 | 170億238万 | 208億9490万 3/31 |
| 2018年 3月期 | 2,656 1/15 | 2,150 215 4/17 | 23,100 10/30 | 256億8723万 | 207億9351万 | 213億4662万 3/30 |
| 2019年 3月期 | 2,435 5/10 | 1,616 2/8 | 22,100 7/30 | 235億4985万 | 156億2898万 | 155億2121万 3/29 |
| 2020年 3月期 | 1,889 7/31 | 990 3/17 | 30,000 9/13 | 182億6927万 | 95億7468万 | 137億5585万 3/31 |
| 2021年 3月期 | 1,650 3/22 | 1,172 8/3 | 33,500 12/11 | 159億5781万 | 113億3488万 | 141億5647万 3/31 |
| 2022年 3月期 | 1,620 2/10 2/9 | 1,245 12/2 | 28,000 2/18 | 156億6766万 | 120億4089万 | 131億3773万 3/31 |
| 2023年 3月期 | 1,462 6/29 | 1,099 3/16 | 102,700 3/14 | 141億3958万 | 106億2886万 | 105億1945万 3/31 |
| 2024年 3月期 | 1,613 3/21 | 1,022 6/1 | 220,600 1/26 | 155億9996万 | 98億8417万 | 145億8672万 3/29 |
| 最新 | 1,500 2024/7/26 | 22,900 | 145億710万 | |||