| 2026 |
| 06/02 | 899 | 916 | 876 | 909 | -0.55% | 487,800 | 996億3367万 | -4.32% |
| 06/01 | 937 | 937 | 907 | 914 | -3.18% | 750,000 | 1001億8171万 | -3.89% |
| 05/29 | 961 | 967 | 944 | 944 | -0.53% | 545,600 | 1034億6995万 | -0.94% |
| 05/28 | 963 | 964 | 929 | 949 | -1.45% | 633,700 | 1040億1799万 | -0.63% |
| 05/27 | 986 | 986 | 962 | 963 | -2.92% | 533,000 | 1055億5250万 | +0.52% |
| 05/26 | 993 | 999 | 963 | 992 | -0.3% | 492,000 | 1087億3113万 | +3.23% |
| 05/25 | 970 | 995 | 955 | 995 | +2.37% | 591,500 | 1090億5996万 | +3.54% |
| 05/22 | 985 | 1,003 | 972 | 972 | -0.61% | 588,200 | 1065億3897万 | +1.25% |
| 05/21 | 981 | 1,017 | 978 | 978 | +2.09% | 914,400 | 1071億9662万 | +1.88% |
| 05/21 | （空売り報告）Barclays Capital Securities Ltd 793,074株（0.72%）-0.08% |
| 05/20 | 969 | 973 | 943 | 958 | +0.21% | 676,000 | 1050億446万 | -0.1% |
| 05/20 | （空売り報告）Barclays Capital Securities Ltd 877,303株（0.8%）+0.02% |
| 05/19 | 949 | 977 | 944 | 956 | +3.8% | 904,000 | 1047億8524万 | -0.31% |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 864,765株（0.78%）-0.05% |
| 05/18 | 932 | 934 | 915 | 921 | -1.71% | 596,600 | 1009億4896万 | -3.96% |
| 05/15 | 925 | 960 | 917 | 937 | +0.54% | 664,800 | 1027億269万 | -2.4% |
| 05/14 | 935 | 947 | 917 | 932 | -1.17% | 802,300 | 1021億5465万 | -2.82% |
| 05/13 | （IR情報）15:00 役員の異動に関するお知らせ |
| 05/13 | （IR情報）15:00 2026年3月期決算説明資料 |
| 05/13 | （IR情報）15:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | （IR情報）15:00 剰余金の配当(増配)および株主還元方針の変更に関するお知らせ |
| 05/13 | （IR情報）15:00 定款の一部変更に関するお知らせ |
| 05/13 | 960 | 973 | 930 | 943 | -1.67% | 925,500 | 1033億6034万 | -1.57% |
| 05/12 | 978 | 981 | 954 | 959 | -0.42% | 548,000 | 1051億1407万 | +0.21% |
| 05/12 | （空売り報告）モルガン・スタンレーMUFG証券 0株（0%）-0.59%義務消失 |
| 05/11 | 959 | 974 | 954 | 963 | +0.42% | 402,300 | 1055億5250万 | +0.73% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 653,309株（0.59%）再IN |
| 05/08 | 962 | 969 | 921 | 959 | -1.84% | 986,300 | 1051億1407万 | +0.74% |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 918,574株（0.83%）+0.12% |
| 05/07 | 996 | 997 | 970 | 977 | +1.45% | 887,600 | 1070億8701万 | +3.06% |
| 05/01 | 960 | 968 | 939 | 963 | +1.05% | 680,900 | 1055億5250万 | +1.9% |
| 05/01 | （空売り報告）Barclays Capital Securities Ltd 785,274株（0.71%）+0.1% |
| 04/30 | 957 | 962 | 937 | 953 | -3.44% | 648,000 | 1044億5642万 | +1.06% |
| 04/30 | （空売り報告）モルガン・スタンレーMUFG証券 14,809株（0.01%）-0.82%義務消失 |
| 04/28 | 920 | 987 | 916 | 987 | +8.34% | 961,300 | 1081億8309万 | +4.78% |
| 04/28 | （空売り報告）Barclays Capital Securities Ltd 676,474株（0.61%）+0.03% |
| 04/27 | 899 | 918 | 884 | 911 | +0.22% | 597,700 | 998億5288万 | -2.88% |
| 04/27 | （空売り報告）モルガン・スタンレーMUFG証券 911,109株（0.83%）+0.04% |
| 04/24 | 909 | 915 | 894 | 909 | -0.98% | 383,100 | 996億3367万 | -2.78% |
| 04/23 | 930 | 931 | 906 | 918 | -1.5% | 581,200 | 1006億2014万 | -1.82% |
| 04/22 | 964 | 966 | 924 | 932 | -3.22% | 555,300 | 1021億5465万 | -0.43% |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 873,409株（0.79%）-0.04% |
| 04/21 | 984 | 991 | 952 | 963 | -2.13% | 704,900 | 1055億5250万 | +2.99% |
| 04/21 | （空売り報告）モルガン・スタンレーMUFG証券 915,509株（0.83%）+0.11% |
| 04/20 | 1,025 | 1,028 | 981 | 984 | -3.53% | 597,100 | 1078億5427万 | +5.58% |
| 04/20 | （空売り報告）モルガン・スタンレーMUFG証券 798,909株（0.72%）+0.09% |
| 04/17 | 1,032 | 1,039 | 1,008 | 1,020 | -1.26% | 710,900 | 1118億16万 | +9.91% |
| 04/16 | 1,027 | 1,050 | 1,018 | 1,033 | +3.2% | 1,069,400 | 1132億2506万 | +11.92% |
| 04/16 | （空売り報告）モルガン・スタンレーMUFG証券 697,509株（0.63%）+0.09% |
| 04/16 | （空売り報告）Barclays Capital Securities Ltd 642,074株（0.58%）-0.04% |
| 04/15 | 998 | 1,017 | 986 | 1,001 | +2.35% | 999,500 | 1097億1760万 | +8.92% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 688,674株（0.62%）-0.08% |
| 04/14 | 970 | 982 | 954 | 978 | +2.3% | 614,400 | 1071億9662万 | +6.77% |
| 04/13 | 949 | 967 | 947 | 956 | +0.31% | 524,300 | 1047億8524万 | +4.82% |
| 04/10 | 966 | 978 | 948 | 953 | -0.21% | 670,300 | 1044億5642万 | +4.61% |
| 04/10 | （空売り報告）モルガン・スタンレーMUFG証券 596,909株（0.54%）再IN |
| 04/09 | 982 | 984 | 950 | 955 | -1.65% | 655,900 | 1046億7564万 | +5.06% |
| 04/08 | 973 | 983 | 955 | 971 | +4.07% | 867,800 | 1064億2936万 | +7.29% |
| 04/08 | （空売り報告）Citigroup Global Markets Limited 506,529株（0.46%）-0.06%義務消失 |
| 04/07 | 934 | 954 | 922 | 933 | +1.52% | 752,700 | 1022億6426万 | +3.21% |
| 04/07 | （空売り報告）Citigroup Global Markets Limited 576,329株（0.52%）-0.08% |
| 04/07 | （空売り報告）Barclays Capital Securities Ltd 769,074株（0.7%）+0.09% |
| 04/06 | 898 | 925 | 897 | 919 | +1.88% | 698,000 | 1007億2975万 | +1.55% |
| 04/06 | （空売り報告）Citigroup Global Markets Limited 666,329株（0.6%）-0.12% |
| 04/03 | 926 | 928 | 901 | 902 | -1.31% | 613,300 | 988億6641万 | -0.77% |
| 04/03 | （空売り報告）Citigroup Global Markets Limited 794,229株（0.72%）-0.09% |
| 04/02 | 937 | 957 | 908 | 914 | -2.45% | 1,191,800 | 1001億8171万 | +0.33% |
| 04/02 | （空売り報告）Citigroup Global Markets Limited 898,729株（0.81%）-0.18% |
| 04/01 | 905 | 937 | 890 | 937 | +8.95% | 1,149,300 | 1027億269万 | +2.63% |
| 04/01 | （空売り報告）Citigroup Global Markets Limited 1,092,029株（0.99%）-0.11% |
| 03/31 | 852 | 889 | 846 | 860 | -1.71% | 907,800 | 942億6288万 | -6.01% |
| 03/30 | 852 | 878 | 847 | 875 | -3.74% | 826,700 | 959億700万 | -4.89% |
| 03/30 | （空売り報告）Citigroup Global Markets Limited 1,207,429株（1.1%）+0.04% |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 679,474株（0.61%）+0.02% |
| 03/27 | 881 | 914 | 876 | 909 | +0.55% | 929,400 | 996億3367万 | -1.84% |
| 03/26 | （IR情報）15:00 監査等委員会設置会社への移行に関するお知らせ |
| 03/26 | 928 | 934 | 890 | 904 | -2.27% | 480,700 | 990億8563万 | -2.8% |
| 03/26 | （空売り報告）Citigroup Global Markets Limited 1,162,329株（1.06%）+0.16% |
| 03/25 | 914 | 932 | 912 | 925 | +4.64% | 623,000 | 1013億8740万 | -0.75% |
| 03/24 | 888 | 895 | 870 | 884 | +4% | 617,900 | 968億9347万 | -5.45% |
| 03/24 | （空売り報告）Citigroup Global Markets Limited 995,229株（0.9%）+0.09% |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 646,974株（0.59%）-0.01% |
| 03/23 | 857 | 864 | 836 | 850 | -5.76% | 728,200 | 931億6680万 | -9.57% |
| 03/19 | 912 | 913 | 897 | 902 | -4.85% | 730,100 | 988億6641万 | -4.95% |
| 03/19 | （空売り報告）Citigroup Global Markets Limited 891,429株（0.81%）+0.11% |
| 03/19 | （空売り報告）Barclays Capital Securities Ltd 667,474株（0.6%）+0.02% |
| 03/18 | 928 | 948 | 919 | 948 | +6.28% | 641,900 | 1039億838万 | -0.63% |
| 03/18 | （空売り報告）Barclays Capital Securities Ltd 645,974株（0.58%）-0.02% |
| 03/17 | 897 | 917 | 885 | 892 | +0.79% | 489,500 | 977億7033万 | -6.69% |
| 03/16 | 893 | 900 | 872 | 885 | -1.56% | 580,700 | 970億308万 | -7.81% |
| 03/13 | 875 | 911 | 870 | 899 | +1.01% | 677,300 | 985億3759万 | -6.74% |
| 03/13 | （空売り報告）Citigroup Global Markets Limited 768,929株（0.7%）+0.1% |
| 03/12 | 916 | 922 | 884 | 890 | -4.4% | 696,600 | 975億5112万 | -7.87% |
| 03/12 | （空売り報告）Barclays Capital Securities Ltd 658,674株（0.6%）+0.08% |
| 03/11 | 944 | 952 | 931 | 931 | +0.22% | 788,400 | 1020億4504万 | -3.72% |
| 03/10 | 892 | 937 | 890 | 929 | +6.78% | 831,100 | 1018億2583万 | -3.63% |
| 03/09 | 852 | 870 | 831 | 870 | -6.15% | 1,192,300 | 953億5896万 | -9.38% |
| 03/06 | 895 | 933 | 887 | 927 | +0.22% | 1,000,200 | 1016億661万 | -3.34% |
| 03/06 | （空売り報告）Citigroup Global Markets Limited 662,229株（0.6%）+0.01% |
| 03/05 | 899 | 934 | 899 | 925 | +8.82% | 1,227,100 | 1013億8740万 | -3.24% |
| 03/05 | （空売り報告）Citigroup Global Markets Limited 646,929株（0.59%）-0.03% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 572,008株（0.52%）再IN |
| 03/04 | 889 | 906 | 824 | 850 | -8.99% | 1,709,000 | 931億6680万 | -10.9% |
| 03/03 | 953 | 987 | 934 | 934 | -2.61% | 1,171,200 | 1023億7387万 | -2.2% |
| 03/02 | 950 | 969 | 930 | 959 | -5.7% | 1,682,300 | 1051億1407万 | +0.52% |
| 02/27 | 975 | 1,017 | 963 | 1,017 | +5.17% | 988,700 | 1114億7133万 | +6.94% |
| 02/26 | 961 | 984 | 954 | 967 | +1.9% | 877,400 | 1059億9093万 | +2.55% |
| 02/25 | 981 | 981 | 945 | 949 | -3.75% | 1,162,500 | 1040億1799万 | +1.06% |
| 02/24 | 1,000 | 1,003 | 948 | 986 | -1.6% | 1,245,300 | 1080億7348万 | +5.34% |
| 02/20 | 1,012 | 1,022 | 998 | 1,002 | -2.34% | 596,100 | 1098億2721万 | +7.63% |
| 02/19 | 1,000 | 1,032 | 995 | 1,026 | +3.32% | 1,064,100 | 1124億5780万 | +10.8% |
| 02/18 | 992 | 997 | 975 | 993 | +3.22% | 667,900 | 1088億4074万 | +8.17% |
| 02/17 | 984 | 1,003 | 955 | 962 | -3.12% | 888,200 | 1054億4289万 | +5.48% |
| 02/16 | 1,010 | 1,012 | 982 | 993 | -1.29% | 980,600 | 1088億4074万 | +9.72% |
| 02/13 | 1,053 | 1,063 | 996 | 1,006 | -6.16% | 1,483,800 | 1102億6564万 | +12.15% |
| 02/12 | 1,030 | 1,082 | 1,026 | 1,072 | +3.57% | 1,238,000 | 1174億9977万 | +20.72% |
| 02/10 | 1,025 | 1,048 | 1,020 | 1,035 | +2.99% | 1,045,800 | 1134億4428万 | +18.15% |
| 02/09 | 1,030 | 1,035 | 991 | 1,005 | +0.7% | 2,000,400 | 1101億5604万 | +16.32% |
| 02/06 | 979 | 998 | 965 | 998 | +1.53% | 1,005,300 | 1093億8878万 | +17% |
| 02/06 | （空売り報告）野村證券 519,831株（0.47%）-0.1%義務消失 |
| 02/05 | 965 | 993 | 959 | 983 | +3.47% | 1,579,700 | 1077億4466万 | +16.75% |
| 02/04 | 912 | 956 | 904 | 950 | +4.86% | 1,426,700 | 1041億2760万 | +14.18% |
| 02/04 | （空売り報告）野村證券 628,831株（0.57%）-0.1% |
| 02/03 | 877 | 909 | 871 | 906 | +6.97% | 1,459,600 | 993億484万 | +10.09% |
| 02/03 | （空売り報告）D. E. Shaw & Co. (Asia Pacific) Limited 546,900株（0.49%）-0.01%義務消失 |
| 02/02 | 851 | 884 | 835 | 847 | +1.32% | 1,592,300 | 928億3797万 | +3.93% |
| 02/02 | （空売り報告）野村證券 740,731株（0.67%）-0.12% |
| 01/30 | （IR情報）15:00 2026年3月期第3四半期決算説明資料 |
| 01/30 | （IR情報）15:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 862 | 865 | 819 | 836 | -2.45% | 1,476,100 | 916億3228万 | +3.21% |
| 01/30 | （空売り報告）Citigroup Global Markets Limited 687,629株（0.62%）-0.09% |
| 01/29 | 849 | 865 | 838 | 857 | +0.82% | 771,600 | 939億3405万 | +6.33% |
| 01/28 | 865 | 871 | 850 | 850 | -3.08% | 658,000 | 931億6680万 | +6.25% |
| 01/27 | 867 | 879 | 855 | 877 | +0.69% | 813,800 | 961億2621万 | +10.45% |
| 01/26 | 885 | 896 | 868 | 871 | -4.81% | 1,290,900 | 954億6856万 | +10.53% |
| 01/23 | 873 | 919 | 868 | 915 | +5.54% | 1,567,600 | 1002億9132万 | +17.01% |
| 01/22 | 864 | 880 | 851 | 867 | +4.46% | 1,159,200 | 950億3013万 | +11.87% |
| 01/21 | 841 | 849 | 822 | 830 | -3.49% | 1,176,700 | 909億7464万 | +7.79% |
| 01/20 | 867 | 873 | 854 | 860 | -0.92% | 614,700 | 942億6288万 | +12.57% |
| 01/19 | 872 | 877 | 854 | 868 | 0% | 690,900 | 951億3974万 | +14.36% |
| 01/16 | 875 | 882 | 856 | 868 | -0.23% | 1,088,400 | 951億3974万 | +15.27% |
| 01/16 | （空売り報告）D. E. Shaw & Co. (Asia Pacific) Limited 550,400株（0.5%）新規 |
| 01/15 | 847 | 879 | 843 | 870 | +3.45% | 976,200 | 953億5896万 | +16.47% |
| 01/14 | 845 | 846 | 821 | 841 | +1.33% | 850,000 | 921億8032万 | +13.5% |
| 01/13 | 832 | 838 | 816 | 830 | +4.67% | 961,300 | 909億7464万 | +12.77% |
| 01/09 | 797 | 800 | 784 | 793 | +1.67% | 741,100 | 869億1914万 | +8.63% |
| 01/08 | 794 | 809 | 778 | 780 | -1.02% | 1,010,500 | 854億9424万 | +7.29% |
| 01/07 | 775 | 793 | 773 | 788 | +1.42% | 683,000 | 863億7110万 | +8.84% |
| 01/06 | 751 | 782 | 751 | 777 | +4.44% | 1,210,500 | 851億6541万 | +7.92% |
| 01/06 | （空売り報告）野村證券 872,721株（0.79%）-0.01% |
| 01/05 | 730 | 749 | 730 | 744 | +2.48% | 806,400 | 815億4835万 | +3.91% |
| 2025 |
| 12/30 | 724 | 745 | 718 | 726 | -0.27% | 803,700 | 795億7540万 | +1.97% |
| 12/30 | （空売り報告）Citigroup Global Markets Limited 780,729株（0.71%）+0.03% |
| 12/29 | （空売り報告）野村證券 878,360株（0.8%）+0.03% |
| 12/26 | （空売り報告）Citigroup Global Markets Limited 751,651株（0.68%）-0.03% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
