| 2026 |
| 10/06 | 1,212 | 1,230 | 1,191 | 1,229 | +2.08% | 797,000 | - | +9.05% |
| 10/05 | 1,195 | 1,213 | 1,181 | 1,204 | +1.01% | 637,400 | - | +7.5% |
| 10/02 | 1,164 | 1,211 | 1,159 | 1,192 | +2.05% | 922,800 | - | +7% |
| 10/01 | 1,190 | 1,198 | 1,137 | 1,168 | -2.34% | 1,034,200 | - | +5.42% |
| 09/30 | 1,173 | 1,206 | 1,154 | 1,196 | +2.05% | 723,500 | - | +8.63% |
| 09/30 | （空売り報告）Barclays Capital Securities Ltd 547,374株（0.49%）-0.01%義務消失 |
| 09/29 | 1,158 | 1,183 | 1,150 | 1,172 | -2.25% | 688,700 | - | +7.03% |
| 09/29 | （空売り報告）Barclays Capital Securities Ltd 550,674株（0.5%）再IN |
| 09/28 | 1,214 | 1,216 | 1,185 | 1,199 | -0.75% | 921,800 | - | +10% |
| 09/28 | （空売り報告）Barclays Capital Securities Ltd 543,874株（0.49%）-0.1%義務消失 |
| 09/25 | 1,133 | 1,208 | 1,132 | 1,208 | +7.95% | 1,429,100 | - | +11.44% |
| 09/24 | 1,131 | 1,132 | 1,092 | 1,119 | -0.89% | 715,300 | - | +3.61% |
| 09/18 | 1,123 | 1,133 | 1,096 | 1,129 | +0.44% | 741,400 | - | +4.54% |
| 09/17 | 1,138 | 1,158 | 1,108 | 1,124 | -0.35% | 699,600 | - | +4.07% |
| 09/16 | 1,103 | 1,137 | 1,103 | 1,128 | +3.3% | 773,000 | - | +4.64% |
| 09/15 | 1,100 | 1,107 | 1,081 | 1,092 | +0.09% | 497,400 | - | +1.68% |
| 09/15 | （空売り報告）Barclays Capital Securities Ltd 653,374株（0.59%）-0.04% |
| 09/14 | 1,063 | 1,109 | 1,057 | 1,091 | +1.58% | 587,600 | - | +1.87% |
| 09/11 | 1,030 | 1,088 | 1,027 | 1,074 | 0% | 698,200 | - | +0.56% |
| 09/10 | 1,034 | 1,074 | 1,033 | 1,074 | +3.07% | 376,400 | - | +0.56% |
| 09/09 | 1,051 | 1,070 | 1,038 | 1,042 | -1.79% | 406,500 | - | -2.16% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 697,174株（0.63%）再IN |
| 09/08 | 1,103 | 1,105 | 1,061 | 1,061 | -4.76% | 500,200 | - | -0.09% |
| 09/07 | 1,115 | 1,128 | 1,100 | 1,114 | +1.18% | 436,800 | - | +5.29% |
| 09/04 | 1,111 | 1,122 | 1,075 | 1,101 | -0.45% | 619,500 | - | +4.76% |
| 09/03 | 1,100 | 1,130 | 1,088 | 1,106 | +2.12% | 851,100 | - | +5.94% |
| 09/02 | 1,061 | 1,097 | 1,050 | 1,083 | +0.19% | 467,900 | - | +4.34% |
| 09/01 | 1,080 | 1,098 | 1,062 | 1,081 | -1.01% | 597,200 | - | +4.34% |
| 09/01 | （空売り報告）Citigroup Global Markets Limited 533,402株（0.48%）-0.02%義務消失 |
| 08/31 | 1,093 | 1,104 | 1,074 | 1,092 | -0.18% | 507,200 | - | +5.51% |
| 08/28 | 1,064 | 1,101 | 1,055 | 1,094 | +2.72% | 580,200 | - | +6.01% |
| 08/28 | （空売り報告）Citigroup Global Markets Limited 557,402株（0.5%）再IN |
| 08/27 | 1,061 | 1,087 | 1,056 | 1,065 | +1.14% | 584,700 | - | +3.5% |
| 08/26 | 1,030 | 1,058 | 1,025 | 1,053 | +2.93% | 492,900 | - | +2.53% |
| 08/26 | （空売り報告）Citigroup Global Markets Limited 547,202株（0.49%）-0.01%義務消失 |
| 08/25 | 1,019 | 1,026 | 1,007 | 1,023 | +1.19% | 311,300 | - | -0.1% |
| 08/24 | 1,054 | 1,054 | 1,011 | 1,011 | -2.88% | 547,800 | - | -0.98% |
| 08/21 | 1,029 | 1,045 | 1,022 | 1,041 | +0.68% | 462,400 | - | +1.96% |
| 08/21 | （空売り報告）Citigroup Global Markets Limited 554,702株（0.5%）再IN |
| 08/20 | 1,046 | 1,052 | 1,024 | 1,034 | -1.71% | 590,900 | - | +1.37% |
| 08/19 | 1,105 | 1,105 | 1,048 | 1,052 | -6.57% | 809,500 | - | +3.34% |
| 08/18 | 1,120 | 1,142 | 1,116 | 1,126 | +0.54% | 646,500 | - | +10.94% |
| 08/17 | 1,119 | 1,128 | 1,110 | 1,120 | +0.27% | 548,100 | - | +11% |
| 08/14 | 1,090 | 1,144 | 1,090 | 1,117 | +3.43% | 1,084,200 | - | +11.37% |
| 08/13 | 1,035 | 1,084 | 1,033 | 1,080 | +5.47% | 870,800 | - | +8.22% |
| 08/12 | 1,022 | 1,035 | 1,011 | 1,024 | +0.99% | 558,600 | - | +3.02% |
| 08/10 | 1,026 | 1,026 | 1,000 | 1,014 | -1.36% | 507,500 | - | +2.22% |
| 08/07 | 1,062 | 1,068 | 1,020 | 1,028 | -2.93% | 653,800 | - | +3.84% |
| 08/06 | 1,006 | 1,065 | 1,004 | 1,059 | +5.16% | 1,616,200 | - | +7.29% |
| 08/05 | 968 | 1,007 | 960 | 1,007 | +4.68% | 971,700 | - | +2.44% |
| 08/04 | 959 | 981 | 951 | 962 | +0.84% | 714,800 | - | -1.84% |
| 08/03 | 980 | 981 | 919 | 954 | +0.32% | 1,115,100 | - | -2.55% |
| 07/31 | 957 | 997 | 919 | 951 | +1.82% | 1,319,200 | - | -2.66% |
| 07/30 | （IR情報）15:00 2027年3月期第1四半期決算説明資料 |
| 07/30 | （IR情報）15:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | 932 | 950 | 918 | 934 | -2.3% | 1,290,200 | - | -4.3% |
| 07/29 | 1,005 | 1,007 | 927 | 956 | -5.44% | 1,187,900 | - | -1.95% |
| 07/28 | 1,050 | 1,052 | 1,006 | 1,011 | -4.44% | 719,500 | - | +3.8% |
| 07/27 | 1,040 | 1,066 | 1,027 | 1,058 | +2.92% | 789,600 | - | +9.07% |
| 07/24 | 1,000 | 1,033 | 1,000 | 1,028 | +0.39% | 683,800 | - | +6.53% |
| 07/23 | 1,010 | 1,032 | 1,000 | 1,024 | +1.39% | 491,700 | - | +6.44% |
| 07/22 | 984 | 1,031 | 979 | 1,010 | +2.85% | 941,800 | - | +5.32% |
| 07/21 | 955 | 987 | 937 | 982 | +5.25% | 839,700 | - | +2.61% |
| 07/17 | 1,003 | 1,009 | 908 | 933 | -7.53% | 1,279,900 | - | -2.61% |
| 07/16 | 1,020 | 1,026 | 1,004 | 1,009 | -1.56% | 496,300 | - | +5.1% |
| 07/15 | 994 | 1,030 | 993 | 1,025 | +4.38% | 1,063,600 | - | +7.11% |
| 07/14 | 982 | 992 | 965 | 982 | +0.61% | 557,100 | - | +2.83% |
| 07/13 | 990 | 1,020 | 975 | 976 | 0% | 777,800 | - | +2.2% |
| 07/10 | 978 | 999 | 973 | 976 | +0.72% | 633,800 | - | +2.41% |
| 07/09 | 980 | 983 | 960 | 969 | -1.82% | 561,700 | - | +1.89% |
| 07/08 | 977 | 999 | 977 | 987 | +0.51% | 591,200 | - | +3.89% |
| 07/07 | 982 | 1,018 | 976 | 982 | +1.13% | 1,226,400 | - | +3.7% |
| 07/06 | 974 | 976 | 958 | 971 | -0.31% | 599,600 | - | +2.86% |
| 07/03 | 976 | 980 | 952 | 974 | +0.83% | 461,000 | - | +3.4% |
| 07/02 | 965 | 993 | 960 | 966 | +1.68% | 1,087,300 | - | +2.66% |
| 07/01 | 937 | 958 | 936 | 950 | +2.48% | 756,300 | - | +1.06% |
| 06/30 | 939 | 953 | 927 | 927 | -1.28% | 798,000 | - | -1.38% |
| 06/29 | 925 | 944 | 913 | 939 | +2.62% | 770,800 | - | -0.42% |
| 06/26 | 917 | 930 | 902 | 915 | -0.33% | 544,500 | - | -3.17% |
| 06/25 | （IR情報）15:30 役員の異動および職務委嘱（担当）変更について |
| 06/25 | 915 | 922 | 899 | 918 | +0.99% | 507,900 | - | -3.16% |
| 06/24 | 925 | 935 | 896 | 909 | -1.09% | 613,200 | - | -4.32% |
| 06/23 | 935 | 946 | 919 | 919 | -0.65% | 635,900 | - | -3.47% |
| 06/22 | 906 | 931 | 892 | 925 | +0.43% | 685,900 | - | -2.94% |
| 06/19 | 955 | 958 | 913 | 921 | -3.56% | 1,015,100 | - | -3.36% |
| 06/18 | 960 | 965 | 940 | 955 | +0.84% | 979,500 | - | +0.1% |
| 06/17 | 983 | 994 | 947 | 947 | -2.67% | 828,200 | - | -0.63% |
| 06/16 | 990 | 997 | 963 | 973 | -3.47% | 753,300 | - | +2.1% |
| 06/15 | 995 | 1,009 | 975 | 1,008 | +3.81% | 962,800 | - | +5.88% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 463,274株（0.42%）-0.16%義務消失 |
| 06/12 | 980 | 988 | 962 | 971 | +2.21% | 839,200 | - | +2.21% |
| 06/11 | 970 | 979 | 937 | 950 | -2.76% | 581,000 | - | 0% |
| 06/10 | 982 | 1,016 | 968 | 977 | +0.72% | 1,045,700 | - | +2.73% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 638,674株（0.58%）-0.09% |
| 06/09 | 943 | 972 | 938 | 970 | +4.41% | 795,700 | - | +2% |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 734,874株（0.67%）-0.05% |
| 06/08 | 915 | 932 | 901 | 929 | -0.11% | 423,300 | - | -2.21% |
| 06/08 | （空売り報告）野村證券 545,270株（0.49%）-0.03%義務消失 |
| 06/05 | 950 | 957 | 930 | 930 | +0.11% | 572,900 | - | -2.31% |
| 06/04 | 892 | 946 | 887 | 929 | +0.87% | 715,300 | - | -2.31% |
| 06/03 | 931 | 932 | 895 | 921 | +1.32% | 555,300 | - | -3.15% |
| 06/03 | （空売り報告）野村證券 575,770株（0.52%）再IN |
| 06/02 | 899 | 916 | 876 | 909 | -0.55% | 487,800 | - | -4.32% |
| 06/01 | 937 | 937 | 907 | 914 | -3.18% | 750,000 | - | -3.89% |
| 05/29 | 961 | 967 | 944 | 944 | -0.53% | 545,600 | - | -0.94% |
| 05/28 | 963 | 964 | 929 | 949 | -1.45% | 633,700 | - | -0.63% |
| 05/27 | 986 | 986 | 962 | 963 | -2.92% | 533,000 | - | +0.52% |
| 05/26 | 993 | 999 | 963 | 992 | -0.3% | 492,000 | - | +3.23% |
| 05/25 | 970 | 995 | 955 | 995 | +2.37% | 591,500 | - | +3.54% |
| 05/22 | 985 | 1,003 | 972 | 972 | -0.61% | 588,200 | - | +1.25% |
| 05/21 | 981 | 1,017 | 978 | 978 | +2.09% | 914,400 | - | +1.88% |
| 05/21 | （空売り報告）Barclays Capital Securities Ltd 793,074株（0.72%）-0.08% |
| 05/20 | 969 | 973 | 943 | 958 | +0.21% | 676,000 | - | -0.1% |
| 05/20 | （空売り報告）Barclays Capital Securities Ltd 877,303株（0.8%）+0.02% |
| 05/19 | 949 | 977 | 944 | 956 | +3.8% | 904,000 | - | -0.31% |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 864,765株（0.78%）-0.05% |
| 05/18 | 932 | 934 | 915 | 921 | -1.71% | 596,600 | - | -3.96% |
| 05/15 | 925 | 960 | 917 | 937 | +0.54% | 664,800 | - | -2.4% |
| 05/14 | 935 | 947 | 917 | 932 | -1.17% | 802,300 | - | -2.82% |
| 05/13 | （IR情報）15:00 役員の異動に関するお知らせ |
| 05/13 | （IR情報）15:00 2026年3月期決算説明資料 |
| 05/13 | （IR情報）15:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | （IR情報）15:00 剰余金の配当(増配)および株主還元方針の変更に関するお知らせ |
| 05/13 | （IR情報）15:00 定款の一部変更に関するお知らせ |
| 05/13 | 960 | 973 | 930 | 943 | -1.67% | 925,500 | - | -1.57% |
| 05/12 | （空売り報告）モルガン・スタンレーMUFG証券 0株（0%）-0.59%義務消失 |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 653,309株（0.59%）再IN |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 918,574株（0.83%）+0.12% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
