| 2024 |
| 04/26 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 04/25 | 355 | 358 | 354 | 356 | -0.28% | 144,400 | 390億2044万 | -0.56% |
| 04/24 | 359 | 359 | 354 | 357 | -0.56% | 226,700 | 391億3005万 | -0.56% |
| 04/23 | 353 | 359 | 352 | 359 | +2.28% | 202,800 | 393億4927万 | -0.28% |
| 04/22 | 354 | 356 | 345 | 351 | +1.45% | 268,800 | 384億7240万 | -2.5% |
| 04/19 | 350 | 357 | 344 | 346 | -2.54% | 287,200 | 379億2436万 | -4.16% |
| 04/18 | 347 | 357 | 347 | 355 | +2.31% | 303,400 | 389億1084万 | -1.66% |
| 04/17 | 351 | 353 | 342 | 347 | -1.14% | 280,300 | 380億3397万 | -3.88% |
| 04/16 | 360 | 362 | 351 | 351 | -2.5% | 255,900 | 384億7240万 | -3.04% |
| 04/15 | 360 | 361 | 356 | 360 | -0.83% | 216,300 | 394億5888万 | -0.83% |
| 04/12 | 358 | 363 | 357 | 363 | +1.97% | 251,200 | 397億8770万 | -0.27% |
| 04/11 | 348 | 357 | 347 | 356 | +1.14% | 177,100 | 390億2044万 | -2.2% |
| 04/10 | 352 | 356 | 352 | 352 | -0.85% | 93,800 | 385億8201万 | -3.03% |
| 04/09 | 358 | 359 | 355 | 355 | 0% | 174,100 | 389億1084万 | -2.2% |
| 04/08 | 357 | 359 | 354 | 355 | -0.56% | 172,600 | 389億1084万 | -2.2% |
| 04/05 | 351 | 358 | 350 | 357 | -0.28% | 225,100 | 391億3005万 | -1.38% |
| 04/04 | 355 | 358 | 351 | 358 | +1.99% | 199,400 | 392億3966万 | -1.1% |
| 04/03 | 345 | 356 | 345 | 351 | +0.86% | 291,500 | 384億7240万 | -2.77% |
| 04/02 | 358 | 358 | 346 | 348 | -1.69% | 416,800 | 381億4358万 | -3.33% |
| 04/01 | 364 | 365 | 353 | 354 | -2.75% | 418,400 | 388億123万 | -1.12% |
| 03/29 | 364 | 371 | 364 | 364 | -0.27% | 248,900 | 398億9731万 | +1.96% |
| 03/28 | 368 | 371 | 364 | 365 | -2.93% | 302,100 | 400億692万 | +3.11% |
| 03/27 | 370 | 378 | 367 | 376 | +3.01% | 373,700 | 412億1260万 | +6.82% |
| 03/26 | 372 | 373 | 365 | 365 | -1.35% | 261,900 | 400億692万 | +4.58% |
| 03/25 | 383 | 383 | 370 | 370 | -3.39% | 429,500 | 405億5496万 | +6.94% |
| 03/22 | 385 | 386 | 380 | 383 | 0% | 388,700 | 419億7986万 | +11.66% |
| 03/21 | 376 | 389 | 374 | 383 | +4.36% | 876,600 | 419億7986万 | +12.65% |
| 03/19 | 366 | 375 | 366 | 367 | -0.81% | 463,700 | 402億2613万 | +8.9% |
| 03/18 | 373 | 376 | 368 | 370 | +1.93% | 441,000 | 405億5496万 | +10.45% |
| 03/15 | 360 | 368 | 360 | 363 | +0.55% | 372,800 | 397億8770万 | +9.34% |
| 03/14 | 368 | 368 | 358 | 361 | -0.55% | 436,400 | 395億6848万 | +9.39% |
| 03/13 | 377 | 377 | 357 | 363 | -1.63% | 759,900 | 397億8770万 | +11.01% |
| 03/12 | 366 | 369 | 360 | 369 | 0% | 642,500 | 404億4535万 | +13.54% |
| 03/11 | 385 | 385 | 364 | 369 | -3.4% | 874,000 | 404億4535万 | +14.24% |
| 03/08 | 365 | 386 | 363 | 382 | +6.41% | 1,588,500 | 418億7025万 | +19.38% |
| 03/07 | 349 | 360 | 349 | 359 | +3.16% | 1,097,500 | 393億4927万 | +12.89% |
| 03/06 | 346 | 349 | 344 | 348 | +0.87% | 474,700 | 381億4358万 | +10.13% |
| 03/05 | 346 | 348 | 340 | 345 | +0.58% | 477,100 | 378億1476万 | +9.87% |
| 03/04 | 349 | 350 | 340 | 343 | -1.72% | 643,300 | 375億9554万 | +9.58% |
| 03/01 | 340 | 349 | 339 | 349 | +2.95% | 680,800 | 382億5319万 | +11.86% |
| 02/29 | 332 | 339 | 329 | 339 | +2.73% | 571,500 | 371億5711万 | +9.35% |
| 02/28 | 324 | 337 | 323 | 330 | +1.85% | 593,200 | 361億7064万 | +6.8% |
| 02/27 | 319 | 329 | 319 | 324 | +1.89% | 886,500 | 355億1299万 | +5.19% |
| 02/26 | 311 | 319 | 310 | 318 | +2.58% | 523,000 | 348億5534万 | +3.58% |
| 02/22 | 307 | 312 | 306 | 310 | +1.64% | 407,400 | 339億7848万 | +0.98% |
| 02/21 | 306 | 306 | 302 | 305 | 0% | 228,700 | 334億3044万 | -0.65% |
| 02/20 | 307 | 310 | 304 | 305 | -0.65% | 312,500 | 334億3044万 | -0.65% |
| 02/19 | 297 | 307 | 297 | 307 | +3.72% | 496,400 | 336億4965万 | 0% |
| 02/16 | 297 | 301 | 296 | 296 | +0.34% | 518,500 | 324億4396万 | -3.58% |
| 02/15 | 304 | 305 | 293 | 295 | -2.64% | 755,500 | 323億3436万 | -3.91% |
| 02/14 | 305 | 307 | 300 | 303 | -0.98% | 409,900 | 332億1122万 | -1.62% |
| 02/13 | 305 | 307 | 302 | 306 | +0.66% | 251,700 | 335億4004万 | -0.65% |
| 02/09 | 303 | 308 | 300 | 304 | -0.33% | 488,900 | 333億2083万 | -1.3% |
| 02/08 | 308 | 309 | 304 | 305 | -0.33% | 323,700 | 334億3044万 | -0.97% |
| 02/07 | 306 | 308 | 303 | 306 | +0.99% | 302,400 | 335億4004万 | -0.65% |
| 02/07 | （空売り報告）モルガン・スタンレーMUFG証券 536,737株（0.48%）-0.04%義務消失 |
| 02/06 | 306 | 307 | 302 | 303 | -2.26% | 591,600 | 332億1122万 | -1.62% |
| 02/05 | 310 | 313 | 306 | 310 | +1.31% | 418,800 | 339億7848万 | +0.32% |
| 02/02 | 309 | 309 | 303 | 306 | -0.33% | 508,600 | 335億4004万 | -0.65% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 572,137株（0.52%）新規 |
| 02/01 | 311 | 313 | 305 | 307 | -3.46% | 1,210,500 | 336億4965万 | -0.32% |
| 01/31 | （IR情報）15:30 2024年3月期第3四半期決算説明資料 |
| 01/31 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 314 | 318 | 310 | 318 | +1.27% | 462,500 | 348億5534万 | +3.25% |
| 01/30 | 313 | 315 | 312 | 314 | +0.32% | 268,300 | 344億1691万 | +1.95% |
| 01/29 | 312 | 315 | 310 | 313 | +0.32% | 250,800 | 343億730万 | +1.95% |
| 01/26 | 311 | 317 | 308 | 312 | 0% | 327,400 | 341億9769万 | +1.63% |
| 01/25 | 315 | 317 | 309 | 312 | 0% | 427,600 | 341億9769万 | +1.63% |
| 01/24 | 304 | 313 | 303 | 312 | +3.31% | 548,500 | 341億9769万 | +1.96% |
| 01/23 | 308 | 311 | 302 | 302 | -1.95% | 353,300 | 331億161万 | -1.31% |
| 01/22 | 307 | 309 | 305 | 308 | +1.32% | 205,200 | 337億5926万 | +0.33% |
| 01/19 | 309 | 309 | 303 | 304 | -1.3% | 311,600 | 333億2083万 | -0.98% |
| 01/18 | 305 | 309 | 303 | 308 | +0.65% | 521,300 | 337億5926万 | +0.33% |
| 01/17 | 310 | 312 | 306 | 306 | -1.29% | 302,600 | 335億4004万 | -0.33% |
| 01/16 | 312 | 312 | 307 | 310 | -0.32% | 223,500 | 339億7848万 | +0.65% |
| 01/15 | 307 | 313 | 306 | 311 | +2.64% | 455,200 | 340億8808万 | +0.97% |
| 01/12 | 307 | 307 | 303 | 303 | -1.3% | 273,600 | 332億1122万 | -1.62% |
| 01/11 | 305 | 311 | 305 | 307 | +1.99% | 300,500 | 336億4965万 | -0.32% |
| 01/10 | 304 | 306 | 301 | 301 | -0.99% | 413,600 | 329億9200万 | -2.27% |
| 01/09 | 307 | 307 | 303 | 304 | -0.98% | 318,400 | 333億2083万 | -1.62% |
| 01/05 | 310 | 312 | 306 | 307 | 0% | 3,843,100 | 336億4965万 | -0.97% |
| 01/04 | 308 | 308 | 301 | 307 | -0.97% | 313,300 | 336億4965万 | -0.97% |
| 2023 |
| 12/29 | 310 | 313 | 308 | 310 | 0% | 195,700 | 339億7848万 | -0.32% |
| 12/28 | 312 | 312 | 308 | 310 | -0.64% | 172,800 | 339億7848万 | -0.64% |
| 12/27 | 307 | 312 | 306 | 312 | +1.63% | 276,500 | 341億9769万 | -0.32% |
| 12/26 | 307 | 308 | 305 | 307 | 0% | 156,700 | 336億4965万 | -1.92% |
| 12/25 | 309 | 310 | 306 | 307 | +0.66% | 147,900 | 336億4965万 | -2.23% |
| 12/22 | 303 | 305 | 301 | 305 | +2.01% | 283,400 | 334億3044万 | -3.17% |
| 12/21 | 301 | 302 | 299 | 299 | -1.32% | 273,800 | 327億7279万 | -5.08% |
| 12/20 | 304 | 306 | 301 | 303 | -1.3% | 378,500 | 332億1122万 | -4.11% |
| 12/19 | 308 | 312 | 305 | 307 | 0% | 550,000 | 336億4965万 | -3.15% |
| 12/18 | 300 | 308 | 298 | 307 | +0.99% | 492,700 | 336億4965万 | -3.46% |
| 12/15 | 304 | 307 | 301 | 304 | 0% | 491,800 | 333億2083万 | -5% |
| 12/14 | 314 | 315 | 304 | 304 | -2.56% | 556,200 | 333億2083万 | -5.3% |
| 12/13 | 310 | 314 | 310 | 312 | +0.65% | 284,100 | 341億9769万 | -3.11% |
| 12/12 | 312 | 314 | 309 | 310 | -1.27% | 442,600 | 339億7848万 | -4.32% |
| 12/11 | 316 | 319 | 311 | 314 | -0.95% | 698,300 | 344億1691万 | -3.38% |
| 12/08 | 313 | 318 | 310 | 317 | +1.28% | 634,600 | 347億4573万 | -3.06% |
| 12/07 | 309 | 313 | 306 | 313 | +0.32% | 315,500 | 343億730万 | -4.86% |
| 12/06 | 307 | 312 | 307 | 312 | +1.3% | 409,300 | 341億9769万 | -5.45% |
| 12/05 | 316 | 316 | 308 | 308 | -1.91% | 543,100 | 337億5926万 | -6.95% |
| 12/04 | 315 | 317 | 310 | 314 | -0.63% | 477,600 | 344億1691万 | -5.42% |
| 12/01 | 321 | 321 | 315 | 316 | -0.63% | 311,500 | 346億3612万 | -5.11% |
| 12/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 528,200株（0.48%）-0.02%義務消失 |
| 11/30 | 315 | 320 | 315 | 318 | +0.95% | 555,500 | 348億5534万 | -4.79% |
| 11/29 | 323 | 324 | 314 | 315 | -3.37% | 553,000 | 345億2652万 | -5.69% |
