| 2025 |
| 05/23 | （IR情報）15:30 資本準備金の額の減少に関するお知らせ |
| 05/23 | （IR情報）15:30 定款一部変更に関するお知らせ |
| 05/22 | 472 | 484 | 470 | 472 | 0% | 2,700 | 28億579万 | +0.43% |
| 05/21 | 472 | 483 | 472 | 472 | -0.21% | 2,700 | 28億579万 | +0.43% |
| 05/20 | 468 | 473 | 468 | 473 | +1.5% | 400 | 28億1174万 | +0.85% |
| 05/19 | 465 | 466 | 465 | 466 | +0.43% | 2,200 | 27億7013万 | -0.64% |
| 05/16 | （IR情報）16:30 取得価額に関するお知らせ |
| 05/16 | 475 | 475 | 464 | 464 | +0.22% | 400 | 27億5824万 | -0.85% |
| 05/15 | 468 | 478 | 463 | 463 | -3.14% | 4,000 | 27億5229万 | -0.86% |
| 05/14 | （IR情報）16:00 2025年3月期決算短信〔日本基準〕(非連結) |
| 05/14 | 482 | 489 | 478 | 478 | 0% | 4,200 | 28億4146万 | +2.58% |
| 05/13 | 478 | 478 | 476 | 478 | -0.62% | 1,100 | 28億4146万 | +2.58% |
| 05/12 | 476 | 481 | 476 | 481 | +1.05% | 1,200 | 28億5929万 | +3.22% |
| 05/09 | 468 | 476 | 468 | 476 | +1.71% | 500 | 28億2957万 | +2.15% |
| 05/08 | 475 | 479 | 468 | 468 | -1.47% | 1,000 | 27億8202万 | +0.43% |
| 05/07 | （IR情報）15:30 通期業績予想の修正に関するお知らせ |
| 05/07 | 467 | 475 | 465 | 475 | +1.71% | 2,200 | 28億2363万 | +1.71% |
| 05/02 | 483 | 483 | 467 | 467 | -1.68% | 500 | 27億7607万 | 0% |
| 05/01 | 475 | 475 | 475 | 475 | -1.04% | 100 | 28億2363万 | +1.5% |
| 04/30 | 480 | 480 | 480 | 480 | +0.84% | 1,200 | 28億5335万 | +2.56% |
| 04/28 | 479 | 485 | 476 | 476 | 0% | 2,600 | 28億2957万 | +1.49% |
| 04/25 | 476 | 476 | 476 | 476 | +0.85% | 1,100 | 28億2957万 | +1.49% |
| 04/24 | 479 | 479 | 472 | 472 | +0.85% | 300 | 28億579万 | +0.43% |
| 04/23 | 468 | 480 | 467 | 468 | +1.3% | 1,300 | 27億8202万 | -0.43% |
| 04/22 | 477 | 477 | 462 | 462 | +0.22% | 1,500 | 27億4635万 | -1.7% |
| 04/21 | 469 | 469 | 461 | 461 | -1.91% | 300 | 27億4040万 | -2.12% |
| 04/18 | （IR情報）16:30 取得価額に関するお知らせ |
| 04/18 | 460 | 470 | 460 | 470 | +2.62% | 600 | 27億9391万 | -0.42% |
| 04/17 | 460 | 462 | 458 | 458 | +0.22% | 400 | 27億2257万 | -2.97% |
| 04/16 | 458 | 460 | 457 | 457 | -0.22% | 1,300 | 27億1663万 | -3.18% |
| 04/15 | 457 | 464 | 451 | 458 | -4.58% | 2,500 | 27億2257万 | -3.17% |
| 04/14 | 464 | 480 | 464 | 480 | +7.14% | 1,300 | 28億5335万 | +1.27% |
| 04/11 | 448 | 448 | 448 | 448 | -1.75% | 500 | 26億6313万 | -5.29% |
| 04/10 | 460 | 470 | 450 | 456 | +2.7% | 3,400 | 27億1068万 | -4% |
| 04/09 | 468 | 468 | 444 | 444 | -3.48% | 800 | 26億3935万 | -6.53% |
| 04/08 | 443 | 460 | 443 | 460 | +6.24% | 800 | 27億3446万 | -3.36% |
| 04/07 | 440 | 470 | 433 | 433 | -7.87% | 4,500 | 25億7396万 | -9.22% |
| 04/04 | 475 | 475 | 467 | 470 | -1.26% | 1,900 | 27億9391万 | -1.88% |
| 04/03 | 476 | 476 | 476 | 476 | -0.63% | 600 | 28億2957万 | -0.63% |
| 04/02 | 498 | 498 | 479 | 479 | -2.24% | 1,100 | 28億4741万 | 0% |
| 04/01 | 485 | 490 | 485 | 490 | +1.03% | 500 | 29億1280万 | +2.3% |
| 03/31 | 479 | 485 | 476 | 485 | +1.89% | 1,400 | 28億8307万 | +1.46% |
| 03/28 | （IR情報）17:30 経営強化計画の履行状況(2024年9月期)について |
| 03/28 | 489 | 489 | 476 | 476 | -2.06% | 1,700 | 28億2957万 | -0.21% |
| 03/27 | 490 | 493 | 485 | 486 | 0% | 2,800 | 28億8902万 | +1.89% |
| 03/26 | 494 | 494 | 486 | 486 | -0.82% | 2,100 | 28億8902万 | +2.1% |
| 03/25 | 491 | 491 | 486 | 490 | 0% | 1,500 | 29億1280万 | +2.94% |
| 03/24 | 490 | 490 | 490 | 490 | +0.82% | 1,300 | 29億1280万 | +3.16% |
| 03/21 | （IR情報）16:30 取得価額に関するお知らせ |
| 03/21 | 486 | 486 | 486 | 486 | +0.21% | 1,200 | 28億8902万 | +2.53% |
| 03/19 | 480 | 485 | 480 | 485 | +2.11% | 1,500 | 28億8307万 | +2.54% |
| 03/18 | 475 | 489 | 474 | 475 | 0% | 5,600 | 28億2363万 | +0.42% |
| 03/17 | 475 | 475 | 474 | 475 | 0% | 500 | 28億2363万 | +0.64% |
| 03/14 | 475 | 475 | 475 | 475 | 0% | 400 | 28億2363万 | +0.64% |
| 03/13 | 473 | 483 | 473 | 475 | +0.42% | 1,500 | 28億2363万 | +0.64% |
| 03/12 | 475 | 475 | 469 | 473 | -0.21% | 800 | 28億1174万 | +0.21% |
| 03/11 | 475 | 475 | 468 | 474 | -0.21% | 1,700 | 28億1768万 | +0.64% |
| 03/10 | 474 | 476 | 473 | 475 | +0.42% | 1,600 | 28億2363万 | +0.85% |
| 03/07 | 473 | 473 | 473 | 473 | -0.84% | 100 | 28億1174万 | +0.42% |
| 03/06 | 475 | 491 | 475 | 477 | +0.85% | 800 | 28億3552万 | +1.27% |
| 03/05 | 471 | 499 | 468 | 473 | -0.42% | 5,900 | 28億1174万 | +0.64% |
| 03/04 | 476 | 476 | 468 | 475 | -0.21% | 1,300 | 28億2363万 | +1.06% |
| 03/03 | 470 | 489 | 470 | 476 | 0% | 3,300 | 28億2957万 | +1.49% |
| 02/28 | 476 | 477 | 476 | 476 | +0.85% | 400 | 28億2957万 | +1.49% |
| 02/27 | 479 | 480 | 472 | 472 | -1.46% | 1,200 | 28億579万 | +0.85% |
| 02/26 | 470 | 479 | 467 | 479 | +1.91% | 2,100 | 28億4741万 | +2.35% |
| 02/25 | 466 | 470 | 466 | 470 | +0.86% | 700 | 27億9391万 | +0.64% |
| 02/21 | （IR情報）16:30 取得価額に関するお知らせ |
| 02/21 | 472 | 472 | 466 | 466 | -1.06% | 2,300 | 27億7013万 | -0.21% |
| 02/20 | 472 | 472 | 466 | 471 | -0.21% | 700 | 27億9985万 | +0.86% |
| 02/19 | 468 | 472 | 468 | 472 | 0% | 600 | 28億579万 | +1.07% |
| 02/18 | 466 | 472 | 466 | 472 | +1.29% | 1,300 | 28億579万 | +1.29% |
| 02/17 | 465 | 470 | 465 | 466 | +0.22% | 800 | 27億7013万 | 0% |
| 02/14 | 470 | 470 | 465 | 465 | -1.06% | 2,600 | 27億6418万 | -0.43% |
| 02/13 | 470 | 471 | 470 | 470 | 0% | 700 | 27億9391万 | +0.64% |
| 02/12 | 470 | 474 | 470 | 470 | 0% | 1,200 | 27億9391万 | +0.64% |
| 02/10 | 470 | 470 | 470 | 470 | 0% | 200 | 27億9391万 | +0.64% |
| 02/07 | （IR情報）15:30 2025年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/07 | 469 | 470 | 469 | 470 | 0% | 300 | 27億9391万 | +0.64% |
| 02/06 | 468 | 470 | 468 | 470 | +0.64% | 200 | 27億9391万 | +0.86% |
| 02/05 | 469 | 478 | 467 | 467 | -0.43% | 5,200 | 27億7607万 | +0.21% |
| 02/04 | 464 | 469 | 464 | 469 | +0.21% | 2,400 | 27億8796万 | +0.64% |
| 02/03 | 468 | 468 | 465 | 468 | -0.21% | 400 | 27億8202万 | +0.43% |
| 01/31 | 469 | 469 | 469 | 469 | +1.3% | 900 | 27億8796万 | +0.64% |
| 01/30 | 467 | 467 | 463 | 463 | -0.86% | 800 | 27億5229万 | -0.64% |
| 01/29 | 464 | 467 | 461 | 467 | +0.86% | 1,400 | 27億7607万 | +0.21% |
| 01/28 | 462 | 467 | 462 | 463 | +0.22% | 1,200 | 27億5229万 | -0.64% |
| 01/27 | 462 | 466 | 462 | 462 | +0.22% | 2,300 | 27億4635万 | -0.86% |
| 01/24 | 469 | 470 | 457 | 461 | -1.91% | 5,800 | 27億4040万 | -1.07% |
| 01/23 | 469 | 471 | 469 | 470 | +0.64% | 2,100 | 27億9391万 | +0.64% |
| 01/22 | 467 | 467 | 467 | 467 | +0.43% | 1,300 | 27億7607万 | 0% |
| 01/21 | 461 | 465 | 461 | 465 | +0.87% | 300 | 27億6418万 | -0.43% |
| 01/20 | 465 | 467 | 460 | 461 | -0.65% | 2,100 | 27億4040万 | -1.5% |
| 01/17 | （IR情報）16:30 取得価額に関するお知らせ |
| 01/17 | 464 | 464 | 463 | 464 | 0% | 700 | 27億5824万 | -0.85% |
| 01/16 | 464 | 466 | 463 | 464 | +0.43% | 2,000 | 27億5824万 | -1.07% |
| 01/15 | 465 | 465 | 462 | 462 | -0.65% | 1,600 | 27億4635万 | -1.7% |
| 01/14 | 470 | 470 | 464 | 465 | -1.69% | 3,600 | 27億6418万 | -1.06% |
| 01/10 | 473 | 473 | 466 | 473 | -0.21% | 900 | 28億1174万 | +0.42% |
| 01/09 | 466 | 479 | 465 | 474 | +1.72% | 2,900 | 28億1768万 | +0.85% |
| 01/08 | 466 | 466 | 466 | 466 | -0.21% | 300 | 27億7013万 | -0.85% |
| 01/07 | 470 | 470 | 464 | 467 | -0.64% | 1,400 | 27億7607万 | -0.64% |
| 01/06 | 470 | 470 | 470 | 470 | 0% | 500 | 27億9391万 | -0.21% |
| 2024 |
| 12/30 | 474 | 474 | 470 | 470 | +1.08% | 200 | 27億9391万 | -0.21% |
| 12/27 | 469 | 470 | 465 | 465 | +0.87% | 5,500 | 27億6418万 | -1.27% |
| 12/26 | 470 | 470 | 461 | 461 | -1.07% | 2,800 | 27億4040万 | -2.12% |
| 12/25 | 470 | 471 | 466 | 466 | -0.85% | 1,500 | 27億7013万 | -1.27% |
| 12/24 | 470 | 470 | 468 | 470 | +1.29% | 500 | 27億9391万 | -0.42% |
| 12/23 | 468 | 472 | 464 | 464 | -0.85% | 1,400 | 27億5824万 | -1.69% |
| 12/20 | （IR情報）16:30 取得価額に関するお知らせ |
| 12/20 | 473 | 473 | 465 | 468 | +1.52% | 1,600 | 27億8202万 | -1.06% |
| 12/19 | 471 | 471 | 461 | 461 | -1.91% | 3,200 | 27億4040万 | -2.54% |
