PBR
2017/11/01～2018/03/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 2,670 | 2,707 | 2,662 | 2,681 | +0.83% | 204,700 | 3346億5998万 | -1% | 9.77 | 0.83 |
| 03/29 | 2,666 | 2,706 | 2,630 | 2,659 | +0.42% | 301,800 | 3319億1380万 | -1.95% | 9.69 | 0.82 |
| 03/28 | 2,639 | 2,650 | 2,620 | 2,648 | -1.52% | 235,700 | 3305億4070万 | -2.61% | 9.65 | 0.82 |
| 03/27 | 2,631 | 2,708 | 2,631 | 2,689 | +3.26% | 285,700 | 3356億5859万 | -1.39% | 9.8 | 0.83 |
| 03/26 | 2,567 | 2,604 | 2,563 | 2,604 | +0.46% | 255,800 | 3250億4834万 | -4.75% | 9.49 | 0.8 |
| 03/23 | 2,638 | 2,640 | 2,586 | 2,592 | -4.18% | 366,000 | 3235億5042万 | -5.47% | 9.44 | 0.8 |
| 03/22 | 2,706 | 2,723 | 2,666 | 2,705 | -0.04% | 379,100 | 3376億5582万 | -1.6% | 9.85 | 0.83 |
| 03/20 | 2,666 | 2,710 | 2,666 | 2,706 | +0.56% | 200,100 | 3377億8064万 | -1.64% | 9.86 | 0.83 |
| 03/19 | 2,695 | 2,729 | 2,687 | 2,691 | -0.74% | 228,900 | 3359億825万 | -2.25% | 9.8 | 0.83 |
| 03/16 | 2,729 | 2,735 | 2,691 | 2,711 | -0.7% | 413,300 | 3384億478万 | -1.63% | 9.88 | 0.84 |
| 03/15 | 2,728 | 2,747 | 2,698 | 2,730 | +0.37% | 278,000 | 3407億7648万 | -1.16% | 9.95 | 0.84 |
| 03/14 | 2,714 | 2,744 | 2,706 | 2,720 | -0.18% | 216,100 | 3395億2822万 | -1.77% | 9.91 | 0.84 |
| 03/13 | 2,704 | 2,725 | 2,685 | 2,725 | +0.44% | 349,200 | 3401億5235万 | -1.84% | 9.93 | 0.84 |
| 03/12 | 2,685 | 2,718 | 2,665 | 2,713 | +2.18% | 249,200 | 3386億5443万 | -2.79% | 9.88 | 0.84 |
| 03/09 | 2,719 | 2,733 | 2,651 | 2,655 | -0.52% | 233,200 | 3314億1449万 | -5.52% | 9.67 | 0.82 |
| 03/08 | 2,738 | 2,751 | 2,659 | 2,669 | -0.71% | 276,300 | 3331億6206万 | -5.62% | 9.72 | 0.82 |
| 03/07 | 2,691 | 2,714 | 2,655 | 2,688 | +0.22% | 266,300 | 3355億3377万 | -5.39% | 9.79 | 0.83 |
| 03/06 | 2,717 | 2,717 | 2,671 | 2,682 | -0.15% | 302,200 | 3347億8481万 | -6.09% | 9.77 | 0.83 |
| 03/05 | 2,710 | 2,719 | 2,672 | 2,686 | -0.56% | 210,800 | 3352億8411万 | -6.48% | 9.78 | 0.83 |
| 03/02 | 2,703 | 2,718 | 2,681 | 2,701 | -1.85% | 272,300 | 3371億5651万 | -6.54% | 9.84 | 0.83 |
| 03/01 | 2,784 | 2,792 | 2,733 | 2,752 | -1.26% | 280,500 | 3435億2267万 | -5.27% | 10.03 | 0.85 |
| 02/28 | 2,841 | 2,850 | 2,786 | 2,787 | -1.9% | 189,500 | 3478億9160万 | -4.55% | 10.15 | 0.86 |
| 02/27 | 2,854 | 2,864 | 2,826 | 2,841 | +0.32% | 172,000 | 3546億3223万 | -3.24% | 10.35 | 0.88 |
| 02/26 | 2,857 | 2,859 | 2,818 | 2,832 | +0.11% | 196,700 | 3535億879万 | -3.9% | 10.32 | 0.87 |
| 02/23 | 2,813 | 2,837 | 2,800 | 2,829 | +1.65% | 162,300 | 3531億3431万 | -4.36% | 10.31 | 0.87 |
| 02/22 | 2,804 | 2,827 | 2,774 | 2,783 | -1.49% | 180,900 | 3473億9229万 | -6.23% | 10.14 | 0.86 |
| 02/21 | 2,852 | 2,858 | 2,811 | 2,825 | -0.95% | 180,500 | 3526億3500万 | -5.2% | 10.29 | 0.87 |
| 02/20 | 2,855 | 2,877 | 2,840 | 2,852 | -0.83% | 164,800 | 3560億532万 | -4.58% | 10.39 | 0.88 |
| 02/19 | 2,833 | 2,876 | 2,833 | 2,876 | +2.6% | 102,900 | 3590億116万 | -4.07% | 10.48 | 0.89 |
| 02/16 | 2,798 | 2,818 | 2,777 | 2,803 | +1.15% | 168,300 | 3498億8882万 | -6.78% | 10.21 | 0.86 |
| 02/15 | 2,751 | 2,780 | 2,746 | 2,771 | +1.13% | 167,600 | 3458億9437万 | -8.18% | 10.09 | 0.85 |
| 02/14 | 2,770 | 2,780 | 2,723 | 2,740 | -0.87% | 199,000 | 3420億2475万 | -9.54% | 9.98 | 0.84 |
| 02/13 | 2,819 | 2,819 | 2,757 | 2,764 | -0.47% | 242,200 | 3450億2058万 | -9.05% | 10.07 | 0.85 |
| 02/09 | 2,747 | 2,778 | 2,724 | 2,777 | -2.87% | 421,800 | 3466億4333万 | -8.83% | 10.12 | 0.86 |
| 02/08 | 2,872 | 2,884 | 2,837 | 2,859 | -1.21% | 461,600 | 3568億7911万 | -6.32% | 10.41 | 0.88 |
| 02/07 | 2,955 | 2,975 | 2,894 | 2,894 | +0.07% | 550,800 | 3612億4804万 | -5.15% | 10.54 | 0.89 |
| 02/06 | 2,988 | 3,000 | 2,851 | 2,892 | -7.16% | 481,300 | 3609億9838万 | -5.12% | 10.54 | 0.89 |
| 02/05 | 3,130 | 3,180 | 3,090 | 3,115 | -2.04% | 378,100 | 3888億3470万 | +2.27% | 11.35 | 0.96 |
| 02/02 | 3,080 | 3,245 | 3,025 | 3,180 | +2.75% | 592,700 | 3969億4843万 | +4.78% | 11.58 | 0.98 |
| 02/01 | 3,065 | 3,110 | 3,050 | 3,095 | +3% | 334,600 | 3863億3817万 | +2.38% | 11.27 | 0.95 |
| 01/31 | 3,010 | 3,050 | 3,000 | 3,005 | -1.48% | 247,200 | 3751億378万 | -0.3% | 10.95 | 0.93 |
| 01/30 | 3,080 | 3,085 | 3,035 | 3,050 | -1.45% | 185,900 | 3807億2098万 | +1.4% | 11.11 | 0.94 |
| 01/29 | 3,130 | 3,170 | 3,095 | 3,095 | -0.8% | 225,400 | 3863億3817万 | +3.3% | 11.27 | 0.95 |
| 01/26 | 3,120 | 3,150 | 3,110 | 3,120 | +1.3% | 250,700 | 3894億5884万 | +4.59% | 11.37 | 0.96 |
| 01/25 | 3,100 | 3,105 | 3,070 | 3,080 | -1.75% | 123,100 | 3844億6578万 | +3.77% | 11.22 | 0.95 |
| 01/24 | 3,170 | 3,175 | 3,115 | 3,135 | -1.42% | 183,300 | 3913億3124万 | +6.09% | 11.42 | 0.97 |
| 01/23 | 3,125 | 3,190 | 3,120 | 3,180 | +1.92% | 207,300 | 3969億4843万 | +8.13% | 11.58 | 0.98 |
| 01/22 | 3,110 | 3,125 | 3,090 | 3,120 | +0.32% | 146,600 | 3894億5884万 | +6.59% | 11.37 | 0.96 |
| 01/19 | 3,075 | 3,115 | 3,070 | 3,110 | +0.81% | 199,000 | 3882億1057万 | +6.76% | 11.33 | 0.96 |
| 01/18 | 3,125 | 3,145 | 3,080 | 3,085 | +0.33% | 291,500 | 3850億8991万 | +6.42% | 11.24 | 0.95 |
| 01/17 | 3,060 | 3,090 | 3,050 | 3,075 | +0.49% | 282,500 | 3838億4164万 | +6.59% | 11.2 | 0.95 |
| 01/16 | 3,085 | 3,085 | 3,055 | 3,060 | -0.65% | 235,400 | 3819億6924万 | +6.55% | 11.15 | 0.94 |
| 01/15 | 3,090 | 3,115 | 3,070 | 3,080 | 0% | 157,100 | 3844億6578万 | +7.73% | 11.22 | 0.95 |
| 01/12 | 3,095 | 3,095 | 3,050 | 3,080 | -0.48% | 256,700 | 3844億6578万 | +8.18% | 11.22 | 0.95 |
| 01/11 | 3,055 | 3,095 | 3,035 | 3,095 | +1.81% | 337,300 | 3863億3817万 | +9.29% | 11.27 | 0.95 |
| 01/10 | 3,000 | 3,055 | 2,996 | 3,040 | +1.54% | 343,700 | 3794億7271万 | +7.84% | 11.07 | 0.94 |
| 01/09 | 2,950 | 2,996 | 2,947 | 2,994 | +1.7% | 370,300 | 3737億3069万 | +6.62% | 10.91 | 0.92 |
| 01/05 | 2,938 | 2,948 | 2,922 | 2,944 | +0.79% | 210,300 | 3674億8936万 | +5.26% | 10.72 | 0.91 |
| 01/04 | 2,885 | 2,926 | 2,868 | 2,921 | +3.03% | 309,700 | 3646億1835万 | +4.88% | 10.64 | 0.9 |
| 2017 |
| 12/29 | 2,837 | 2,844 | 2,818 | 2,835 | +0.39% | 111,500 | 3538億8327万 | +2.2% | 10.34 | 0.87 |
| 12/28 | 2,846 | 2,857 | 2,816 | 2,824 | -0.6% | 164,400 | 3525億1018万 | +2.13% | 10.3 | 0.87 |
| 12/27 | 2,836 | 2,861 | 2,835 | 2,841 | 0% | 165,700 | 3546億3223万 | +3.01% | 10.36 | 0.88 |
| 12/26 | 2,857 | 2,866 | 2,838 | 2,841 | -0.7% | 142,500 | 3546億3223万 | +3.31% | 10.36 | 0.88 |
| 12/25 | 2,878 | 2,887 | 2,861 | 2,861 | -0.66% | 127,600 | 3571億2876万 | +4.34% | 10.43 | 0.88 |
| 12/22 | 2,850 | 2,889 | 2,841 | 2,880 | +1.34% | 323,800 | 3595億46万 | +5.34% | 10.5 | 0.89 |
| 12/21 | 2,862 | 2,887 | 2,832 | 2,842 | +2.9% | 838,300 | 3547億5706万 | +4.22% | 10.36 | 0.88 |
| 12/20 | 2,755 | 2,764 | 2,745 | 2,762 | +0.07% | 263,800 | 3447億7093万 | +1.51% | 10.07 | 0.85 |
| 12/19 | 2,769 | 2,779 | 2,743 | 2,760 | +0.04% | 378,800 | 3445億2128万 | +1.43% | 10.06 | 0.85 |
| 12/18 | 2,784 | 2,785 | 2,743 | 2,759 | +0.07% | 260,900 | 3443億9645万 | +1.4% | 10.06 | 0.85 |
| 12/15 | 2,778 | 2,794 | 2,740 | 2,757 | -0.9% | 258,300 | 3441億4680万 | +1.17% | 10.05 | 0.85 |
| 12/14 | 2,840 | 2,848 | 2,773 | 2,782 | -1.77% | 386,000 | 3472億6746万 | +1.9% | 10.14 | 0.86 |
| 12/13 | 2,850 | 2,883 | 2,827 | 2,832 | +2.39% | 823,800 | 3535億879万 | +3.55% | 10.33 | 0.87 |
| 12/12 | 2,759 | 2,787 | 2,747 | 2,766 | +0.25% | 236,600 | 3452億7024万 | +0.95% | 10.09 | 0.85 |
| 12/11 | 2,736 | 2,760 | 2,736 | 2,759 | +0.77% | 163,900 | 3443億9645万 | +0.47% | 10.06 | 0.85 |
| 12/08 | 2,715 | 2,755 | 2,715 | 2,738 | -0.15% | 256,600 | 3417億7509万 | -0.29% | 9.98 | 0.84 |
| 12/07 | 2,732 | 2,745 | 2,722 | 2,742 | +0.33% | 280,500 | 3422億7440万 | -0.18% | 10 | 0.85 |
| 12/06 | 2,747 | 2,767 | 2,721 | 2,733 | -1.55% | 269,700 | 3411億5096万 | -0.51% | 9.97 | 0.84 |
| 12/05 | 2,726 | 2,790 | 2,719 | 2,776 | +1.76% | 369,500 | 3465億1850万 | +1.09% | 10.12 | 0.86 |
| 12/04 | 2,763 | 2,771 | 2,724 | 2,728 | -1.23% | 184,400 | 3405億2683万 | -0.55% | 9.95 | 0.84 |
| 12/01 | 2,774 | 2,781 | 2,740 | 2,762 | -0.14% | 241,200 | 3447億7093万 | +0.73% | 10.07 | 0.85 |
| 11/30 | 2,716 | 2,773 | 2,716 | 2,766 | +2.33% | 359,200 | 3452億7024万 | +0.95% | 10.09 | 0.85 |
| 11/29 | 2,666 | 2,710 | 2,648 | 2,703 | +2.12% | 421,300 | 3374億617万 | -1.28% | 9.86 | 0.83 |
| 11/28 | 2,664 | 2,679 | 2,643 | 2,647 | +0.11% | 317,200 | 3304億1588万 | -3.39% | 9.65 | 0.82 |
| 11/27 | 2,658 | 2,663 | 2,640 | 2,644 | +0.57% | 332,400 | 3300億4140万 | -3.68% | 9.64 | 0.82 |
| 11/24 | 2,642 | 2,646 | 2,616 | 2,629 | -0.49% | 345,300 | 3281億6900万 | -4.37% | 9.59 | 0.81 |
| 11/22 | 2,640 | 2,661 | 2,638 | 2,642 | +0.11% | 272,600 | 3297億9175万 | -4.1% | 9.63 | 0.82 |
| 11/21 | 2,632 | 2,650 | 2,627 | 2,639 | -0.08% | 312,300 | 3294億1727万 | -4.38% | 9.62 | 0.81 |
| 11/20 | 2,635 | 2,653 | 2,608 | 2,641 | -0.9% | 411,800 | 3296億6692万 | -4.66% | 9.63 | 0.81 |
| 11/17 | 2,729 | 2,729 | 2,656 | 2,665 | -1.41% | 441,400 | 3326億6276万 | -4.07% | 9.72 | 0.82 |
| 11/16 | 2,708 | 2,732 | 2,686 | 2,703 | +0.3% | 380,500 | 3374億617万 | -2.87% | 9.86 | 0.83 |
| 11/15 | 2,728 | 2,733 | 2,678 | 2,695 | -1.96% | 384,600 | 3364億755万 | -3.23% | 9.83 | 0.83 |
| 11/14 | 2,768 | 2,790 | 2,739 | 2,749 | -1.01% | 336,900 | 3431億4819万 | -1.36% | 10.02 | 0.85 |
| 11/13 | 2,824 | 2,835 | 2,777 | 2,777 | -2.32% | 237,200 | 3466億4333万 | -0.39% | 10.13 | 0.86 |
| 11/10 | 2,842 | 2,883 | 2,833 | 2,843 | -1.46% | 227,600 | 3548億8188万 | +2.01% | 10.37 | 0.88 |
| 11/09 | 2,906 | 2,954 | 2,861 | 2,885 | -0.72% | 311,700 | 3601億2460万 | +3.63% | 10.52 | 0.89 |
| 11/08 | 2,932 | 2,951 | 2,898 | 2,906 | -2.06% | 260,500 | 3627億4596万 | +4.65% | 10.6 | 0.9 |
| 11/07 | 2,881 | 2,967 | 2,875 | 2,967 | +2.1% | 637,800 | 3703億6037万 | +7.15% | 10.82 | 0.92 |
| 11/06 | 2,820 | 2,915 | 2,814 | 2,906 | +5.06% | 980,700 | 3627億4596万 | +5.37% | 10.6 | 0.9 |
| 11/02 | 2,737 | 2,775 | 2,722 | 2,766 | +0.62% | 358,800 | 3452億7024万 | +0.66% | 10.09 | 0.85 |
| 11/01 | 2,761 | 2,765 | 2,732 | 2,749 | -0.29% | 367,400 | 3431億4819万 | +0.22% | 10.02 | 0.85 |
