| 2020 |
| 11/26 | （IR情報）15:30 当社株式の上場廃止に関するお知らせ |
| 11/26 | 84 | 85 | 84 | 84 | 0% | 1,707,300 | 1280億3373万 | +2.44% |
| 11/25 | 84 | 85 | 84 | 84 | 0% | 871,300 | 1280億3373万 | +2.44% |
| 11/24 | 84 | 85 | 84 | 84 | 0% | 1,396,900 | 1280億3373万 | +2.44% |
| 11/20 | 84 | 85 | 84 | 84 | 0% | 516,400 | 1280億3373万 | +2.44% |
| 11/19 | 84 | 85 | 84 | 84 | -1.18% | 475,400 | 1280億3373万 | +2.44% |
| 11/18 | 84 | 85 | 84 | 85 | 0% | 506,700 | 1295億5794万 | +4.94% |
| 11/17 | 84 | 85 | 84 | 85 | +1.19% | 699,900 | 1295億5794万 | +4.94% |
| 11/16 | 84 | 85 | 84 | 84 | -1.18% | 836,500 | 1280億3373万 | +3.7% |
| 11/13 | 84 | 85 | 84 | 85 | +1.19% | 1,214,600 | 1295億5794万 | +6.25% |
| 11/12 | （IR情報）15:30 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/12 | 84 | 85 | 84 | 84 | 0% | 500,700 | 1280億3373万 | +5% |
| 11/11 | 84 | 85 | 84 | 84 | -1.18% | 551,100 | 1280億3373万 | +5% |
| 11/10 | 84 | 85 | 84 | 85 | 0% | 857,000 | 1295億5794万 | +7.59% |
| 11/09 | 85 | 85 | 84 | 85 | +1.19% | 1,376,600 | 1295億5794万 | +7.59% |
| 11/06 | 84 | 85 | 84 | 84 | 0% | 2,613,200 | 1280億3373万 | +6.33% |
| 11/05 | 84 | 85 | 84 | 84 | 0% | 11,948,300 | 1280億3373万 | +7.69% |
| 11/04 | 84 | 85 | 84 | 84 | 0% | 1,978,700 | 1280億3373万 | +7.69% |
| 11/02 | 84 | 85 | 84 | 84 | +13.51% | 11,930,400 | 1280億3373万 | +7.69% |
| 10/30 | （IR情報）16:00 株式会社新生銀行による当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
| 10/30 | （IR情報）16:00 通期連結業績予想に関するお知らせ |
| 10/30 | 78 | 79 | 73 | 74 | -6.33% | 5,226,500 | 1127億9162万 | -3.9% |
| 10/29 | 76 | 79 | 76 | 79 | +2.6% | 4,513,300 | 1204億1268万 | +2.6% |
| 10/28 | 79 | 79 | 77 | 77 | -2.53% | 798,500 | 1173億6425万 | 0% |
| 10/27 | 79 | 80 | 77 | 79 | 0% | 768,000 | 1204億1268万 | +2.6% |
| 10/26 | 80 | 81 | 79 | 79 | -1.25% | 655,300 | 1204億1268万 | +2.6% |
| 10/23 | （IR情報）15:30 アプラスグループの事業運営体制の強化について-投資用マンションローンにおいてご返済にお困りのお客さまへの真摯な対応- |
| 10/23 | 81 | 81 | 78 | 80 | 0% | 610,500 | 1219億3689万 | +3.9% |
| 10/22 | 81 | 81 | 79 | 80 | -1.23% | 599,700 | 1219億3689万 | +3.9% |
| 10/21 | 81 | 82 | 80 | 81 | 0% | 799,400 | 1234億6110万 | +5.19% |
| 10/20 | 77 | 81 | 77 | 81 | +3.85% | 1,938,000 | 1234億6110万 | +6.58% |
| 10/19 | 77 | 79 | 77 | 78 | +1.3% | 637,100 | 1188億8846万 | +2.63% |
| 10/16 | 78 | 78 | 76 | 77 | 0% | 675,200 | 1173億6425万 | +1.32% |
| 10/15 | 77 | 78 | 77 | 77 | 0% | 329,600 | 1173億6425万 | +1.32% |
| 10/14 | 78 | 78 | 77 | 77 | 0% | 719,700 | 1173億6425万 | +1.32% |
| 10/13 | 78 | 79 | 77 | 77 | -2.53% | 853,800 | 1173億6425万 | +1.32% |
| 10/12 | 76 | 79 | 76 | 79 | +3.95% | 1,854,500 | 1204億1268万 | +5.33% |
| 10/09 | 76 | 77 | 75 | 76 | -1.3% | 568,300 | 1158億4004万 | +1.33% |
| 10/08 | 75 | 77 | 75 | 77 | +1.32% | 1,786,300 | 1173億6425万 | +2.67% |
| 10/07 | 75 | 77 | 74 | 76 | 0% | 1,000,500 | 1158億4004万 | +1.33% |
| 10/06 | 76 | 77 | 74 | 76 | 0% | 1,344,500 | 1158億4004万 | +2.7% |
| 10/05 | 74 | 76 | 73 | 76 | +4.11% | 1,768,400 | 1158億4004万 | +2.7% |
| 10/02 | 76 | 77 | 73 | 73 | -3.95% | 744,900 | 1112億6741万 | -1.35% |
| 09/30 | 77 | 77 | 75 | 76 | 0% | 568,200 | 1158億4004万 | +2.7% |
| 09/29 | 75 | 77 | 74 | 76 | +1.33% | 467,600 | 1158億4004万 | +2.7% |
| 09/28 | 73 | 75 | 73 | 75 | +2.74% | 459,100 | 1143億1583万 | +1.35% |
| 09/25 | 74 | 75 | 73 | 73 | -1.35% | 615,100 | 1112億6741万 | -1.35% |
| 09/24 | 72 | 74 | 72 | 74 | 0% | 961,000 | 1127億9162万 | 0% |
| 09/23 | 77 | 77 | 73 | 74 | -3.9% | 1,044,300 | 1127億9162万 | 0% |
| 09/18 | 77 | 78 | 76 | 77 | +1.32% | 1,037,800 | 1173億6425万 | +4.05% |
| 09/17 | 77 | 78 | 76 | 76 | -1.3% | 673,000 | 1158億4004万 | +4.11% |
| 09/16 | 77 | 78 | 76 | 77 | 0% | 759,800 | 1173億6425万 | +5.48% |
| 09/15 | 78 | 78 | 76 | 77 | -1.28% | 740,100 | 1173億6425万 | +5.48% |
| 09/14 | 79 | 79 | 77 | 78 | 0% | 837,400 | 1188億8846万 | +6.85% |
| 09/11 | 76 | 78 | 75 | 78 | +2.63% | 1,141,600 | 1188億8846万 | +8.33% |
| 09/10 | 74 | 76 | 73 | 76 | +4.11% | 985,500 | 1158億4004万 | +5.56% |
| 09/09 | 73 | 74 | 72 | 73 | -1.35% | 558,300 | 1112億6741万 | +2.82% |
| 09/08 | 73 | 74 | 72 | 74 | +1.37% | 640,600 | 1127億9162万 | +4.23% |
| 09/07 | 72 | 74 | 72 | 73 | 0% | 490,800 | 1112億6741万 | +2.82% |
| 09/04 | 70 | 73 | 70 | 73 | +1.39% | 792,400 | 1112億6741万 | +4.29% |
| 09/03 | 72 | 73 | 71 | 72 | +1.41% | 544,800 | 1097億4320万 | +2.86% |
| 09/02 | 71 | 71 | 70 | 71 | +1.43% | 553,100 | 1082億1899万 | +2.9% |
| 09/01 | 71 | 71 | 70 | 70 | -1.41% | 325,200 | 1066億9478万 | +1.45% |
| 08/31 | 72 | 74 | 71 | 71 | 0% | 872,900 | 1082億1899万 | +2.9% |
| 08/28 | 74 | 76 | 71 | 71 | -4.05% | 1,455,500 | 1082億1899万 | +2.9% |
| 08/27 | 73 | 74 | 73 | 74 | +1.37% | 158,700 | 1127億9162万 | +8.82% |
| 08/26 | 73 | 74 | 73 | 73 | -1.35% | 195,500 | 1112億6741万 | +7.35% |
| 08/25 | 73 | 74 | 72 | 74 | +2.78% | 765,400 | 1127億9162万 | +8.82% |
| 08/24 | 73 | 74 | 72 | 72 | -1.37% | 301,800 | 1097億4320万 | +7.46% |
| 08/21 | 74 | 75 | 73 | 73 | -1.35% | 683,300 | 1112億6741万 | +8.96% |
| 08/20 | 73 | 75 | 73 | 74 | +1.37% | 1,633,700 | 1127億9162万 | +10.45% |
| 08/19 | 72 | 74 | 72 | 73 | +1.39% | 494,800 | 1112億6741万 | +8.96% |
| 08/18 | 71 | 73 | 70 | 72 | +1.41% | 684,700 | 1097億4320万 | +9.09% |
| 08/17 | 70 | 72 | 69 | 71 | +1.43% | 951,200 | 1082億1899万 | +7.58% |
| 08/14 | 71 | 71 | 70 | 70 | -1.41% | 581,400 | 1066億9478万 | +6.06% |
| 08/13 | 69 | 72 | 69 | 71 | +2.9% | 827,000 | 1082億1899万 | +7.58% |
| 08/12 | 69 | 71 | 69 | 69 | -1.43% | 485,500 | 1051億7056万 | +6.15% |
| 08/11 | 67 | 70 | 67 | 70 | +4.48% | 1,140,700 | 1066億9478万 | +7.69% |
| 08/07 | 67 | 67 | 66 | 67 | +1.52% | 228,700 | 1021億2214万 | +3.08% |
| 08/06 | 67 | 68 | 66 | 66 | -1.49% | 460,900 | 1005億9793万 | +1.54% |
| 08/05 | 67 | 68 | 66 | 67 | 0% | 510,900 | 1021億2214万 | +3.08% |
| 08/04 | 63 | 68 | 63 | 67 | +4.69% | 1,084,300 | 1021億2214万 | +3.08% |
| 08/03 | 63 | 64 | 62 | 64 | +4.92% | 1,213,900 | 975億4951万 | -1.54% |
| 07/31 | （IR情報）15:30 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 63 | 63 | 61 | 61 | -4.69% | 629,500 | 929億7688万 | -6.15% |
| 07/30 | 63 | 65 | 63 | 64 | +4.92% | 683,600 | 975億4951万 | -3.03% |
| 07/29 | 63 | 63 | 61 | 61 | -3.17% | 1,925,500 | 929億7688万 | -7.58% |
| 07/28 | 63 | 64 | 63 | 63 | -1.56% | 854,900 | 960億2530万 | -4.55% |
| 07/27 | 65 | 65 | 63 | 64 | 0% | 1,810,700 | 975億4951万 | -3.03% |
| 07/22 | 64 | 65 | 64 | 64 | -1.54% | 425,200 | 975億4951万 | -4.48% |
| 07/21 | 65 | 66 | 64 | 65 | -1.52% | 1,134,100 | 990億7372万 | -2.99% |
| 07/20 | 65 | 66 | 64 | 66 | 0% | 828,500 | 1005億9793万 | -1.49% |
| 07/17 | 66 | 66 | 64 | 66 | 0% | 747,100 | 1005億9793万 | -1.49% |
| 07/16 | 65 | 66 | 65 | 66 | 0% | 279,900 | 1005億9793万 | -1.49% |
| 07/15 | 65 | 66 | 64 | 66 | +1.54% | 564,900 | 1005億9793万 | -2.94% |
| 07/14 | 65 | 65 | 64 | 65 | 0% | 1,147,200 | 990億7372万 | -4.41% |
| 07/13 | 65 | 66 | 64 | 65 | 0% | 1,572,300 | 990億7372万 | -4.41% |
| 07/10 | 66 | 66 | 65 | 65 | -1.52% | 985,500 | 990億7372万 | -5.8% |
| 07/09 | 67 | 67 | 66 | 66 | 0% | 303,400 | 1005億9793万 | -4.35% |
| 07/08 | 66 | 67 | 66 | 66 | -1.49% | 275,700 | 1005億9793万 | -4.35% |
| 07/07 | 66 | 67 | 66 | 67 | 0% | 377,300 | 1021億2214万 | -2.9% |
| 07/06 | 66 | 67 | 66 | 67 | +1.52% | 515,000 | 1021億2214万 | -2.9% |
| 07/03 | 66 | 66 | 65 | 66 | +1.54% | 824,000 | 1005億9793万 | -4.35% |
| 07/02 | 66 | 67 | 64 | 65 | -1.52% | 1,454,200 | 990億7372万 | -7.14% |
| 07/01 | 66 | 68 | 66 | 66 | 0% | 814,100 | 1005億9793万 | -5.71% |
| 06/30 | 67 | 68 | 66 | 66 | 0% | 591,800 | 1005億9793万 | -5.71% |
| 06/29 | （IR情報）15:30 支配株主等に関する事項について |
| 06/25 | （IR情報）15:30 役員等人事に関するお知らせ |
