| 2024 |
| 04/18 | 630 | 630 | 623 | 623 | -2.66% | 300 | 54億751万 | -1.74% |
| 04/16 | 641 | 641 | 640 | 640 | -1.23% | 700 | 55億5507万 | +1.27% |
| 04/15 | 649 | 649 | 648 | 648 | -1.97% | 500 | 56億2451万 | +2.69% |
| 04/12 | 643 | 670 | 643 | 661 | +5.93% | 1,200 | 57億3734万 | +5.09% |
| 04/11 | 611 | 651 | 611 | 624 | -0.64% | 1,800 | 54億1619万 | -0.48% |
| 04/10 | 641 | 641 | 628 | 628 | -1.88% | 500 | 54億5091万 | +0.64% |
| 04/08 | 640 | 640 | 640 | 640 | +0.31% | 100 | 55億5507万 | +2.89% |
| 04/05 | 638 | 638 | 638 | 638 | -2.6% | 300 | 55億3771万 | +3.07% |
| 04/04 | 645 | 655 | 645 | 655 | +1.87% | 300 | 56億8526万 | +6.5% |
| 04/02 | 690 | 690 | 643 | 643 | -4.17% | 500 | 55億8111万 | +5.24% |
| 04/01 | 670 | 671 | 670 | 671 | +0.15% | 600 | 58億2414万 | +10.36% |
| 03/29 | 670 | 670 | 670 | 670 | +0.15% | 100 | 58億1546万 | +10.93% |
| 03/27 | 664 | 669 | 664 | 669 | -0.3% | 400 | 58億678万 | +11.69% |
| 03/26 | 672 | 672 | 671 | 671 | +4.52% | 2,200 | 58億2414万 | +12.77% |
| 03/25 | 650 | 658 | 633 | 642 | +1.42% | 2,800 | 55億7243万 | +8.63% |
| 03/22 | 633 | 633 | 633 | 633 | +0.48% | 100 | 54億9431万 | +7.84% |
| 03/21 | 630 | 630 | 630 | 630 | +0.8% | 800 | 54億6827万 | +7.88% |
| 03/15 | 625 | 625 | 625 | 625 | 0% | 100 | 54億2487万 | +7.57% |
| 03/14 | 625 | 625 | 625 | 625 | 0% | 4,500 | 54億2487万 | +8.13% |
| 03/13 | 612 | 625 | 612 | 625 | +1.13% | 1,900 | 54億2487万 | +8.51% |
| 03/12 | 603 | 618 | 603 | 618 | +4.75% | 6,900 | 53億6411万 | +7.85% |
| 03/11 | 603 | 603 | 590 | 590 | 0% | 3,000 | 51億2108万 | +3.51% |
| 03/08 | 590 | 590 | 590 | 590 | -0.17% | 100 | 51億2108万 | +3.69% |
| 03/07 | 591 | 591 | 591 | 591 | +0.17% | 100 | 51億2976万 | +4.05% |
| 03/06 | 610 | 610 | 590 | 590 | 0% | 6,100 | 51億2108万 | +4.24% |
| 03/05 | 610 | 610 | 585 | 590 | -1.99% | 1,000 | 51億2108万 | +4.61% |
| 03/04 | 593 | 602 | 593 | 602 | +1.52% | 6,600 | 52億2523万 | +7.12% |
| 03/01 | 600 | 600 | 593 | 593 | -2.79% | 1,600 | 51億4712万 | +5.89% |
| 02/29 | 579 | 610 | 575 | 610 | +7.02% | 6,000 | 52億9467万 | +9.32% |
| 02/28 | 570 | 570 | 570 | 570 | -0.35% | 700 | 49億4748万 | +2.7% |
| 02/27 | 560 | 572 | 560 | 572 | +3.44% | 5,800 | 49億6484万 | +3.25% |
| 02/26 | 559 | 559 | 553 | 553 | -0.72% | 3,200 | 47億9992万 | -0.18% |
| 02/22 | 556 | 557 | 556 | 557 | +0.36% | 700 | 48億3464万 | +0.54% |
| 02/21 | 555 | 555 | 555 | 555 | +0.54% | 100 | 48億1728万 | +0.18% |
| 02/20 | 559 | 559 | 552 | 552 | -3.16% | 600 | 47億9124万 | -0.36% |
| 02/19 | 553 | 570 | 553 | 570 | +1.6% | 5,600 | 49億4748万 | +2.89% |
| 02/16 | 559 | 561 | 551 | 561 | 0% | 2,400 | 48億6936万 | +1.45% |
| 02/15 | 562 | 562 | 561 | 561 | -0.18% | 500 | 48億6936万 | +1.45% |
| 02/14 | （IR情報）12:05 2023年12月期決算短信〔日本基準〕(非連結) |
| 02/14 | （IR情報）12:00 配当予想の修正に関するお知らせ |
| 02/14 | 565 | 566 | 558 | 562 | +0.18% | 5,400 | 48億7804万 | +1.81% |
| 02/13 | 555 | 561 | 555 | 561 | +1.08% | 2,500 | 48億6936万 | +1.63% |
| 02/09 | 551 | 555 | 551 | 555 | -0.18% | 200 | 48億1728万 | +0.54% |
| 02/08 | 556 | 556 | 556 | 556 | +1.28% | 100 | 48億2596万 | +0.72% |
| 02/07 | 549 | 549 | 549 | 549 | -1.61% | 100 | 47億6521万 | -0.36% |
| 02/05 | 558 | 558 | 558 | 558 | +0.72% | 100 | 48億4332万 | +1.27% |
| 02/02 | 548 | 554 | 548 | 554 | -1.07% | 300 | 48億860万 | +0.54% |
| 02/01 | 560 | 560 | 560 | 560 | +0.36% | 2,000 | 48億6068万 | +1.82% |
| 01/31 | 558 | 558 | 558 | 558 | +1.64% | 2,500 | 48億4332万 | +1.45% |
| 01/30 | 545 | 549 | 545 | 549 | +0.73% | 4,400 | 47億6521万 | 0% |
| 01/29 | 545 | 545 | 545 | 545 | +0.74% | 3,400 | 47億3049万 | -0.73% |
| 01/26 | 544 | 544 | 541 | 541 | -0.18% | 200 | 46億9577万 | -1.64% |
| 01/25 | 545 | 545 | 542 | 542 | -0.55% | 2,900 | 47億445万 | -1.45% |
| 01/24 | 545 | 545 | 545 | 545 | +0.55% | 600 | 47億3049万 | -0.91% |
| 01/23 | 546 | 547 | 541 | 542 | -0.73% | 3,200 | 47億445万 | -1.45% |
| 01/22 | 547 | 547 | 546 | 546 | -1.44% | 4,800 | 47億3917万 | -0.73% |
| 01/19 | 555 | 555 | 554 | 554 | -1.07% | 300 | 48億860万 | +0.54% |
| 01/18 | 560 | 560 | 560 | 560 | 0% | 400 | 48億6068万 | +1.63% |
| 01/17 | 555 | 560 | 555 | 560 | -0.53% | 1,100 | 48億6068万 | +1.82% |
| 01/15 | 563 | 564 | 562 | 563 | +3.11% | 2,100 | 48億8672万 | +2.36% |
| 01/12 | 546 | 546 | 544 | 546 | +0.37% | 600 | 47億3917万 | -0.55% |
| 01/11 | 551 | 551 | 544 | 544 | -1.27% | 1,600 | 47億2181万 | -0.73% |
| 01/10 | 549 | 551 | 549 | 551 | -1.43% | 200 | 47億8256万 | +0.55% |
| 01/09 | 553 | 559 | 553 | 559 | +1.45% | 400 | 48億5200万 | +2.19% |
| 01/05 | 550 | 551 | 550 | 551 | -1.43% | 200 | 47億8256万 | +0.73% |
| 01/04 | 559 | 559 | 559 | 559 | +1.82% | 100 | 48億5200万 | +2.38% |
| 2023 |
| 12/27 | 549 | 549 | 549 | 549 | -0.18% | 100 | 47億6521万 | +0.55% |
| 12/25 | 550 | 550 | 550 | 550 | 0% | 2,500 | 47億7389万 | +0.73% |
| 12/22 | 550 | 550 | 550 | 550 | 0% | 700 | 47億7389万 | +0.73% |
| 12/20 | 550 | 550 | 550 | 550 | +1.1% | 1,000 | 47億7389万 | +0.73% |
| 12/18 | 550 | 550 | 544 | 544 | 0% | 1,200 | 47億2181万 | -0.37% |
| 12/15 | 550 | 550 | 544 | 544 | -1.09% | 300 | 47億2181万 | -0.37% |
| 12/12 | 550 | 550 | 550 | 550 | +1.29% | 1,200 | 47億7389万 | +0.55% |
| 12/11 | 543 | 543 | 543 | 543 | 0% | 400 | 47億1313万 | -0.55% |
| 12/08 | 551 | 551 | 543 | 543 | -1.63% | 300 | 47億1313万 | -0.55% |
| 12/06 | 552 | 552 | 552 | 552 | +0.36% | 500 | 47億9124万 | +1.1% |
| 12/04 | 550 | 550 | 550 | 550 | 0% | 100 | 47億7389万 | +0.92% |
| 11/30 | 550 | 550 | 550 | 550 | +0.18% | 200 | 47億7389万 | +1.1% |
| 11/29 | 543 | 549 | 543 | 549 | +1.29% | 300 | 47億6521万 | +0.92% |
| 11/28 | 560 | 562 | 542 | 542 | -3.21% | 1,900 | 47億445万 | -0.37% |
| 11/27 | 562 | 562 | 560 | 560 | +1.63% | 2,800 | 48億6068万 | +2.94% |
| 11/24 | 555 | 557 | 551 | 551 | +0.18% | 1,300 | 47億8256万 | +1.1% |
| 11/22 | 545 | 550 | 545 | 550 | +1.85% | 700 | 47億7389万 | +0.92% |
| 11/21 | 538 | 540 | 538 | 540 | +0.56% | 700 | 46億8709万 | -0.92% |
| 11/20 | 537 | 537 | 537 | 537 | +0.19% | 200 | 46億6105万 | -1.47% |
| 11/17 | 536 | 536 | 535 | 536 | -0.37% | 1,700 | 46億5237万 | -1.65% |
| 11/15 | 540 | 540 | 536 | 538 | -0.37% | 1,100 | 46億6973万 | -1.28% |
| 11/14 | 540 | 540 | 540 | 540 | 0% | 700 | 46億8709万 | -0.92% |
| 11/13 | 541 | 541 | 540 | 540 | -0.18% | 600 | 46億8709万 | -0.92% |
| 11/10 | 539 | 550 | 539 | 541 | -2.7% | 900 | 46億9577万 | -0.73% |
| 11/09 | （IR情報）14:50 2023年12月期第3四半期決算短信〔日本基準〕(非連結) |
| 11/09 | （IR情報）14:45 業績予想の修正に関するお知らせ |
| 11/09 | 535 | 566 | 535 | 556 | +2.96% | 3,500 | 48億2596万 | +2.02% |
| 11/08 | 537 | 540 | 537 | 540 | -1.82% | 300 | 46億8709万 | -1.1% |
| 11/07 | 550 | 550 | 550 | 550 | -0.36% | 400 | 47億7389万 | +0.36% |
| 11/02 | 552 | 552 | 552 | 552 | +0.18% | 100 | 47億9124万 | +0.91% |
| 11/01 | 551 | 551 | 551 | 551 | 0% | 1,000 | 47億8256万 | +0.73% |
| 10/27 | 551 | 551 | 551 | 551 | 0% | 100 | 47億8256万 | +0.92% |
| 10/26 | 562 | 562 | 551 | 551 | +1.66% | 2,900 | 47億8256万 | +0.92% |
| 10/25 | 542 | 542 | 542 | 542 | +0.37% | 600 | 47億445万 | -0.55% |
| 10/24 | 536 | 540 | 536 | 540 | +0.75% | 200 | 46億8709万 | -0.74% |
| 10/20 | 540 | 540 | 532 | 536 | +0.19% | 1,900 | 46億5237万 | -1.29% |
| 10/19 | 534 | 535 | 534 | 535 | +0.19% | 500 | 46億4369万 | -1.47% |
| 10/18 | 534 | 534 | 534 | 534 | -1.11% | 200 | 46億3501万 | -1.48% |
