| 2024 |
| 09/18 | 379 | 383 | 375 | 377 | +0.27% | 540,900 | 729億6194万 | -4.07% |
| 09/17 | 382 | 383 | 366 | 376 | -0.27% | 857,800 | 727億6841万 | -4.57% |
| 09/13 | 383 | 385 | 377 | 377 | -1.05% | 733,200 | 729億6194万 | -4.31% |
| 09/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,174,904株（0.6%）+0.1% |
| 09/12 | 382 | 384 | 376 | 381 | +1.87% | 572,700 | 737億3607万 | -3.05% |
| 09/11 | 385 | 386 | 374 | 374 | -3.61% | 1,070,100 | 723億8134万 | -4.83% |
| 09/10 | 391 | 395 | 388 | 388 | -0.51% | 480,500 | 750億9080万 | -1.27% |
| 09/09 | 392 | 394 | 384 | 390 | -2.01% | 604,200 | 754億7787万 | -0.26% |
| 09/06 | 402 | 404 | 397 | 398 | -0.5% | 461,600 | 770億2613万 | +1.53% |
| 09/05 | 395 | 406 | 391 | 400 | +0.25% | 630,600 | 774億1320万 | +1.78% |
| 09/04 | 410 | 415 | 396 | 399 | -3.62% | 922,900 | 772億1967万 | +1.01% |
| 09/03 | 407 | 414 | 405 | 414 | +2.73% | 627,300 | 801億2266万 | +4.81% |
| 09/02 | 402 | 405 | 395 | 403 | +1% | 582,800 | 779億9380万 | +1.77% |
| 08/30 | 397 | 402 | 391 | 399 | +1.27% | 868,400 | 772億1967万 | +0.76% |
| 08/29 | 396 | 396 | 392 | 394 | +0.25% | 662,700 | 762億5200万 | -0.51% |
| 08/28 | 396 | 396 | 390 | 393 | -1.5% | 599,800 | 760億5847万 | -1.01% |
| 08/27 | 392 | 399 | 391 | 399 | +2.31% | 526,700 | 772億1967万 | +0.25% |
| 08/26 | 397 | 397 | 388 | 390 | -1.52% | 533,600 | 754億7787万 | -2.26% |
| 08/23 | 394 | 396 | 391 | 396 | 0% | 321,500 | 766億3907万 | -1% |
| 08/22 | 399 | 399 | 392 | 396 | -0.5% | 423,900 | 766億3907万 | -1.25% |
| 08/21 | 398 | 400 | 392 | 398 | -0.5% | 327,800 | 770億2613万 | -1% |
| 08/20 | 400 | 402 | 398 | 400 | +0.76% | 589,200 | 774億1320万 | -0.74% |
| 08/19 | 403 | 403 | 397 | 397 | -1.73% | 444,000 | 768億3260万 | -1.73% |
| 08/16 | 399 | 407 | 398 | 404 | +2.8% | 799,900 | 781億8733万 | 0% |
| 08/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 967,786株（0.5%）新規 |
| 08/15 | 394 | 398 | 391 | 393 | -0.25% | 399,000 | 760億5847万 | -2.72% |
| 08/14 | 390 | 396 | 387 | 394 | +2.34% | 572,600 | 762億5200万 | -2.72% |
| 08/13 | 370 | 387 | 366 | 385 | +1.85% | 569,700 | 745億1020万 | -5.17% |
| 08/09 | （IR情報）15:00 令和7年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 375 | 380 | 373 | 378 | +3% | 1,049,000 | 731億5547万 | -7.13% |
| 08/08 | 373 | 381 | 366 | 367 | -2.91% | 1,375,500 | 710億2661万 | -10.05% |
| 08/07 | 366 | 386 | 362 | 378 | +1.07% | 1,445,500 | 731億5547万 | -8.03% |
| 08/06 | 371 | 386 | 365 | 374 | +7.78% | 1,239,800 | 723億8134万 | -9.44% |
| 08/05 | 376 | 376 | 340 | 347 | -13.03% | 2,764,500 | 671億5595万 | -16.39% |
| 08/02 | 418 | 419 | 399 | 399 | -8.06% | 2,175,800 | 772億1967万 | -4.55% |
| 08/01 | 433 | 438 | 427 | 434 | 0% | 859,600 | 839億9332万 | +3.83% |
| 07/31 | 418 | 434 | 416 | 434 | +4.33% | 782,800 | 839億9332万 | +3.83% |
| 07/30 | 417 | 422 | 414 | 416 | -1.42% | 471,200 | 805億973万 | -0.24% |
| 07/29 | 416 | 422 | 414 | 422 | +2.93% | 1,020,700 | 816億7093万 | +1.2% |
| 07/26 | 408 | 413 | 407 | 410 | +0.24% | 521,500 | 793億4853万 | -1.44% |
| 07/25 | （IR情報）12:00 株式報酬型ストック・オプションの発行内容確定に関するお知らせ |
| 07/25 | 411 | 413 | 407 | 409 | -1.21% | 1,198,900 | 791億5500万 | -1.68% |
| 07/24 | 418 | 425 | 413 | 414 | -0.96% | 1,039,300 | 801億2266万 | -0.24% |
| 07/23 | 419 | 419 | 413 | 418 | -0.48% | 704,100 | 808億9679万 | +0.72% |
| 07/22 | 424 | 424 | 415 | 420 | -0.71% | 485,000 | 812億8386万 | +1.45% |
| 07/19 | 427 | 428 | 417 | 423 | -0.47% | 613,200 | 818億6446万 | +2.42% |
| 07/18 | 416 | 429 | 416 | 425 | +1.19% | 792,900 | 822億5152万 | +3.16% |
| 07/17 | 417 | 423 | 416 | 420 | +1.69% | 773,400 | 812億8386万 | +2.19% |
| 07/16 | 415 | 417 | 413 | 413 | -0.48% | 402,500 | 799億2913万 | +0.49% |
| 07/12 | 411 | 416 | 408 | 415 | +0.48% | 458,300 | 803億1619万 | +0.97% |
| 07/11 | 413 | 416 | 411 | 413 | +0.98% | 512,200 | 799億2913万 | +0.49% |
| 07/10 | 412 | 414 | 406 | 409 | 0% | 447,600 | 791億5500万 | -0.24% |
| 07/09 | 407 | 412 | 405 | 409 | +0.25% | 613,900 | 791億5500万 | -0.24% |
| 07/08 | 413 | 415 | 408 | 408 | -1.21% | 495,500 | 789億6146万 | -0.49% |
| 07/05 | 422 | 422 | 413 | 413 | -1.9% | 568,700 | 799億2913万 | +0.49% |
| 07/04 | （5%ルール）三井住友トラスト・アセットマネジメント（3.3%）日興アセットマネジメント（1.58%） |
| 07/04 | 421 | 422 | 417 | 421 | 0% | 302,700 | 814億7739万 | +2.43% |
| 07/03 | 423 | 423 | 417 | 421 | -1.17% | 713,300 | 814億7739万 | +2.43% |
| 07/02 | 425 | 428 | 422 | 426 | +0.47% | 800,900 | 824億4506万 | +3.9% |
| 07/01 | 426 | 426 | 415 | 424 | +0.47% | 680,700 | 820億5799万 | +3.67% |
| 06/28 | 420 | 425 | 420 | 422 | +0.24% | 590,600 | 816億7093万 | +3.43% |
| 06/27 | 416 | 422 | 416 | 421 | +0.24% | 545,500 | 814億7739万 | +3.44% |
| 06/26 | （IR情報）15:00 取締役に対する株式報酬型ストック・オプションの発行に関するお知らせ |
| 06/26 | 422 | 425 | 419 | 420 | 0% | 576,000 | 812億8386万 | +3.19% |
| 06/25 | 416 | 431 | 413 | 420 | +2.19% | 1,579,200 | 812億8386万 | +3.45% |
| 06/24 | 402 | 411 | 401 | 411 | +3.79% | 1,284,900 | 795億4206万 | +1.23% |
| 06/21 | 402 | 402 | 396 | 396 | -0.75% | 960,800 | 766億3907万 | -2.46% |
| 06/20 | 398 | 400 | 395 | 399 | +0.25% | 1,037,000 | 772億1967万 | -1.72% |
| 06/19 | 397 | 401 | 397 | 398 | 0% | 1,234,400 | 770億2613万 | -1.97% |
| 06/18 | 402 | 403 | 398 | 398 | +0.25% | 505,700 | 770億2613万 | -1.97% |
| 06/17 | 405 | 405 | 396 | 397 | -1.49% | 824,300 | 768億3260万 | -2.46% |
| 06/14 | 396 | 404 | 394 | 403 | +0.5% | 1,289,800 | 779億9380万 | -1.23% |
| 06/13 | 409 | 410 | 400 | 401 | -1.96% | 463,000 | 776億673万 | -1.96% |
| 06/12 | 408 | 411 | 405 | 409 | +0.25% | 378,900 | 791億5500万 | -0.24% |
| 06/11 | 411 | 413 | 407 | 408 | -0.73% | 672,400 | 789億6146万 | -0.49% |
| 06/10 | 407 | 411 | 406 | 411 | +1.48% | 547,000 | 795億4206万 | +0.24% |
| 06/07 | 408 | 412 | 405 | 405 | -0.98% | 499,400 | 783億8086万 | -1.22% |
| 06/06 | （IR情報）15:00 (訂正)「当社及び子会社における役員の異動に関するお知らせ」の一部訂正について |
| 06/06 | 404 | 410 | 402 | 409 | +0.99% | 1,432,700 | 791億5500万 | -0.24% |
| 06/05 | 405 | 409 | 403 | 405 | -1.46% | 1,350,200 | 783億8086万 | -1.46% |
| 06/04 | （IR情報）15:00 当社子会社である株式会社徳島大正銀行による子会社の設立に向けた準備開始について |
| 06/04 | 419 | 422 | 408 | 411 | -2.38% | 946,300 | 795億4206万 | 0% |
| 06/03 | 429 | 430 | 420 | 421 | -1.41% | 896,800 | 814億7739万 | +2.43% |
| 05/31 | 407 | 427 | 407 | 427 | +5.96% | 2,586,200 | 826億3859万 | +3.89% |
| 05/30 | 397 | 404 | 395 | 403 | +0.75% | 1,100,400 | 779億9380万 | -1.95% |
| 05/29 | 406 | 408 | 400 | 400 | -1.23% | 1,129,200 | 774億1320万 | -2.68% |
| 05/28 | 406 | 408 | 405 | 405 | -0.25% | 908,400 | 783億8086万 | -1.46% |
| 05/27 | 403 | 406 | 400 | 406 | +1% | 583,600 | 785億7440万 | -1.46% |
| 05/24 | 402 | 406 | 400 | 402 | -1.23% | 607,000 | 778億27万 | -2.43% |
| 05/23 | 407 | 407 | 401 | 407 | +0.25% | 977,900 | 787億6793万 | -1.21% |
| 05/22 | 408 | 410 | 405 | 406 | 0% | 747,500 | 785億7440万 | -1.46% |
| 05/21 | 409 | 412 | 406 | 406 | -0.73% | 774,300 | 785億7440万 | -1.69% |
| 05/20 | 407 | 411 | 407 | 409 | +0.49% | 527,500 | 791億5500万 | -0.97% |
| 05/17 | 404 | 409 | 402 | 407 | +1.75% | 1,367,100 | 787億6793万 | -1.45% |
| 05/16 | 403 | 403 | 398 | 400 | -0.74% | 1,188,700 | 774億1320万 | -3.38% |
| 05/15 | 405 | 410 | 399 | 403 | -4.28% | 2,102,700 | 779億9380万 | -2.66% |
| 05/14 | （IR情報）15:00 資本コストや株価を意識した経営の実現に向けた対応について |
| 05/14 | （IR情報）15:00 令和6年3月期決算の前期実績との差異に関するお知らせ |
| 05/14 | （IR情報）15:00 当社及び子会社における役員の異動に関するお知らせ |
| 05/14 | （IR情報）15:00 令和6年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 421 | 424 | 417 | 421 | -0.94% | 514,900 | 814億7739万 | +1.69% |
| 05/13 | 418 | 428 | 417 | 425 | +1.92% | 851,600 | 822億5152万 | +2.66% |
| 05/10 | 419 | 421 | 414 | 417 | -0.24% | 1,014,500 | 807億326万 | +0.97% |
| 05/09 | 417 | 419 | 414 | 418 | +0.97% | 371,700 | 808億9679万 | +1.21% |
| 05/08 | 411 | 415 | 409 | 414 | +0.49% | 426,300 | 801億2266万 | +0.24% |
| 05/07 | 413 | 414 | 408 | 412 | -0.24% | 503,400 | 797億3560万 | -0.24% |
| 05/02 | 414 | 415 | 408 | 413 | -0.24% | 764,200 | 799億2913万 | 0% |
| 05/01 | 414 | 417 | 409 | 414 | -0.72% | 432,800 | 801億2266万 | 0% |
| 04/30 | 411 | 418 | 409 | 417 | +0.48% | 585,100 | 807億326万 | +0.72% |
| 04/26 | 411 | 417 | 409 | 415 | +0.97% | 785,000 | 803億1619万 | +0.24% |
| 04/25 | 416 | 417 | 411 | 411 | -1.44% | 785,800 | 795億4206万 | -0.96% |
| 04/24 | 420 | 422 | 415 | 417 | -0.71% | 597,800 | 807億326万 | +0.24% |
