時価総額
- 2010年3月31日
- 1094億2702万
- 2011年3月31日
- 796億8532万
- 2012年3月30日
- 866億9987万
- 2013年3月29日
- 1916億3758万
- 2014年3月31日
- 2302億6669万
- 2015年3月31日
- 2474億5359万
- 2016年3月31日
- 1628億1121万
- 2017年3月31日
- 1515億2699万
- 2018年3月30日
- 1898億9218万
- 2019年3月29日
- 1036億503万
- 2020年3月31日
- 610億9791万
- 2021年3月31日
- 1005億8733万
- 2022年3月31日
- 1001億7881万
- 2023年3月31日
- 911億1764万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 575 | 575 | 566 | 570 | +0.35% | 666,300 | 1485億3180万 | -2.9% | - | 0.82 |
| 04/23 | 572 | 575 | 566 | 568 | -0.18% | 409,300 | 1480億1064万 | -3.57% | - | 0.82 |
| 04/22 | 564 | 573 | 563 | 569 | +2.52% | 714,300 | 1482億7122万 | -3.72% | - | 0.82 |
| 04/19 | 560 | 562 | 547 | 555 | -1.77% | 1,213,500 | 1446億2307万 | -6.25% | - | 0.8 |
| 04/18 | 556 | 567 | 556 | 565 | +1.8% | 574,600 | 1472億2889万 | -4.88% | - | 0.82 |
| 04/17 | 563 | 565 | 552 | 555 | -1.42% | 996,200 | 1446億2307万 | -6.72% | - | 0.8 |
| 04/16 | 574 | 580 | 561 | 563 | -3.1% | 1,123,700 | 1467億773万 | -5.54% | - | 0.81 |
| 04/15 | 575 | 582 | 573 | 581 | +0.17% | 474,100 | 1513億9820万 | -2.84% | - | 0.84 |
| 04/12 | 586 | 586 | 579 | 580 | -0.68% | 866,600 | 1511億3762万 | -3.17% | - | 0.84 |
| 04/11 | 576 | 584 | 573 | 584 | +0.34% | 1,682,100 | 1521億7995万 | -2.67% | - | 0.84 |
| 04/10 | 578 | 585 | 578 | 582 | -0.17% | 1,067,400 | 1516億5879万 | -3.16% | - | 0.84 |
| 04/09 | 581 | 589 | 577 | 583 | +0.87% | 873,400 | 1519億1937万 | -3.16% | - | 0.84 |
| 04/08 | 567 | 580 | 566 | 578 | +2.85% | 962,000 | 1506億1646万 | -3.99% | - | 0.83 |
| 04/05 | 560 | 566 | 557 | 562 | -2.77% | 1,363,600 | 1464億4714万 | -6.8% | - | 0.81 |
| 04/04 | 579 | 583 | 576 | 578 | +0.17% | 959,800 | 1506億1646万 | -4.3% | - | 0.83 |
| 04/03 | 571 | 582 | 567 | 577 | -0.69% | 1,085,000 | 1503億5588万 | -4.63% | - | 0.83 |
| 04/02 | 587 | 591 | 579 | 581 | -0.68% | 972,100 | 1513億9820万 | -4.13% | - | 0.84 |
| 04/01 | 612 | 614 | 585 | 585 | -3.94% | 1,231,000 | 1524億4053万 | -3.47% | - | 0.84 |
| 03/29 | 602 | 611 | 601 | 609 | +1.33% | 662,500 | 1586億9450万 | +0.66% | 77.82 | 0.88 |
| 03/28 | 614 | 615 | 601 | 601 | -4.15% | 1,355,900 | 1566億985万 | -0.5% | 76.8 | 0.87 |
| 03/27 | 627 | 638 | 625 | 627 | +0.48% | 1,949,600 | 1633億8498万 | +3.98% | 80.12 | 0.91 |
| 03/26 | 634 | 634 | 621 | 624 | -1.73% | 1,510,500 | 1626億323万 | +3.83% | 79.74 | 0.9 |
| 03/25 | 630 | 645 | 630 | 635 | +0.95% | 1,622,700 | 1654億6964万 | +6.19% | 81.15 | 0.92 |
| 03/22 | 634 | 634 | 624 | 629 | 0% | 729,100 | 1639億615万 | +5.71% | 80.38 | 0.91 |
| 03/21 | 621 | 635 | 621 | 629 | +2.28% | 1,065,600 | 1639億615万 | +6.25% | 80.38 | 0.91 |
| 03/19 | 617 | 619 | 608 | 615 | -0.16% | 968,200 | 1602億5800万 | +4.41% | 78.59 | 0.89 |
| 03/18 | 607 | 621 | 606 | 616 | +1.99% | 870,000 | 1605億1858万 | +5.12% | 78.72 | 0.89 |
| 03/15 | 605 | 611 | 602 | 604 | -0.33% | 680,100 | 1573億9159万 | +3.42% | 77.18 | 0.87 |
| 03/14 | 595 | 609 | 594 | 606 | +2.89% | 907,100 | 1579億1276万 | +3.95% | 77.44 | 0.88 |
| 03/13 | 599 | 604 | 584 | 589 | -0.67% | 1,079,400 | 1534億8286万 | +1.38% | 75.27 | 0.85 |
| 03/12 | 589 | 596 | 585 | 593 | -0.5% | 629,600 | 1545億2519万 | +2.24% | 75.78 | 0.86 |
| 03/11 | 607 | 608 | 591 | 596 | -2.77% | 1,160,700 | 1553億694万 | +2.94% | 76.16 | 0.86 |
| 03/08 | 604 | 626 | 601 | 613 | -0.16% | 1,084,300 | 1597億3683万 | +6.06% | 78.33 | 0.89 |
| 03/07 | 605 | 632 | 604 | 614 | +1.99% | 1,515,400 | 1599億9741万 | +6.6% | 78.46 | 0.89 |
| 03/06 | 600 | 605 | 597 | 602 | +0.33% | 635,700 | 1568億7043万 | +4.88% | 76.93 | 0.87 |
| 03/05 | 591 | 605 | 591 | 600 | +1.18% | 454,200 | 1563億4926万 | +4.9% | 76.67 | 0.87 |
| 03/04 | 607 | 609 | 592 | 593 | -1.5% | 898,200 | 1545億2519万 | +4.04% | 75.78 | 0.86 |
| 03/01 | 600 | 609 | 599 | 602 | +1.52% | 621,100 | 1568億7043万 | +5.8% | 76.93 | 0.87 |
| 02/29 | 602 | 603 | 592 | 593 | -1.33% | 1,062,900 | 1545億2519万 | +4.77% | 75.78 | 0.86 |
| 02/28 | 593 | 609 | 593 | 601 | +1.35% | 839,700 | 1566億985万 | +6.37% | 76.8 | 0.87 |
| 02/27 | 576 | 609 | 576 | 593 | +2.77% | 1,650,800 | 1545億2519万 | +5.33% | 75.78 | 0.86 |
| 02/26 | 580 | 583 | 574 | 577 | +0.17% | 640,200 | 1503億5588万 | +2.85% | 73.73 | 0.83 |
| 02/22 | 574 | 576 | 570 | 576 | +1.05% | 564,300 | 1500億9529万 | +2.86% | 73.61 | 0.83 |
| 02/21 | 576 | 576 | 568 | 570 | -0.87% | 764,300 | 1485億3180万 | +1.97% | 72.84 | 0.82 |
| 02/20 | 587 | 588 | 571 | 575 | -1.54% | 918,800 | 1498億3471万 | +2.86% | 73.48 | 0.83 |
| 02/19 | 558 | 585 | 558 | 584 | +5.04% | 1,658,300 | 1521億7995万 | +4.66% | 74.63 | 0.84 |
| 02/16 | 551 | 559 | 550 | 556 | +1.46% | 897,500 | 1448億8365万 | -0.18% | 71.05 | 0.8 |
| 02/15 | 556 | 556 | 545 | 548 | -0.18% | 693,400 | 1427億9899万 | -1.62% | 70.03 | 0.79 |
| 02/14 | 555 | 555 | 546 | 549 | -1.26% | 724,800 | 1430億5958万 | -1.44% | 70.16 | 0.79 |
| 02/13 | 557 | 564 | 555 | 556 | +0.72% | 678,600 | 1448億8365万 | -0.18% | 71.05 | 0.8 |
| 02/09 | 558 | 559 | 551 | 552 | -1.95% | 932,800 | 1438億4132万 | -0.9% | 70.54 | 0.8 |
| 02/08 | 570 | 571 | 560 | 563 | -1.23% | 720,300 | 1467億773万 | +1.08% | 71.95 | 0.81 |
| 02/07 | 565 | 570 | 562 | 570 | +0.18% | 635,700 | 1485億3180万 | +2.7% | 72.84 | 0.82 |
| 02/06 | 565 | 571 | 562 | 569 | +0.35% | 494,600 | 1482億7122万 | +2.71% | 72.71 | 0.82 |
| 02/05 | 559 | 573 | 556 | 567 | +2.53% | 870,100 | 1477億5005万 | +2.72% | 72.46 | 0.82 |
| 02/02 | 566 | 567 | 552 | 553 | -2.3% | 1,067,900 | 1441億190万 | +0.55% | 70.67 | 0.8 |
| 02/01 | 570 | 580 | 563 | 566 | -1.05% | 1,104,900 | 1474億8947万 | +3.1% | 72.33 | 0.82 |
| 01/31 | 559 | 588 | 558 | 572 | +2.69% | 2,426,800 | 1490億5296万 | +4.57% | 73.1 | 0.83 |
| 01/30 | 558 | 560 | 553 | 557 | -0.36% | 1,039,200 | 1451億4423万 | +2.2% | 71.18 | 0.8 |
| 01/29 | 550 | 561 | 550 | 559 | +2.38% | 748,400 | 1456億6540万 | +2.76% | 71.43 | 0.81 |
| 01/26 | 557 | 558 | 546 | 546 | -2.33% | 890,100 | 1422億7783万 | +0.74% | 69.77 | 0.79 |
| 01/25 | 553 | 564 | 552 | 559 | +2.01% | 951,900 | 1456億6540万 | +3.33% | 71.43 | 0.81 |
| 01/24 | 552 | 554 | 543 | 548 | -0.9% | 838,200 | 1427億9899万 | +1.67% | 70.03 | 0.79 |
| 01/23 | 556 | 558 | 552 | 553 | -0.36% | 822,100 | 1441億190万 | +2.79% | 70.67 | 0.8 |
| 01/22 | 551 | 556 | 550 | 555 | +0.91% | 417,100 | 1446億2307万 | +3.35% | 70.92 | 0.8 |
| 01/19 | 557 | 557 | 547 | 550 | -0.36% | 507,300 | 1433億2016万 | +2.42% | 70.28 | 0.79 |
| 01/18 | 553 | 557 | 549 | 552 | -0.18% | 537,200 | 1438億4132万 | +2.79% | 70.54 | 0.8 |
| 01/17 | 560 | 566 | 553 | 553 | -0.9% | 1,039,200 | 1441億190万 | +2.98% | 70.67 | 0.8 |
| 01/16 | 563 | 565 | 558 | 558 | -1.06% | 985,900 | 1454億482万 | +4.1% | 71.31 | 0.81 |
| 01/15 | 545 | 567 | 545 | 564 | +3.3% | 895,100 | 1469億6831万 | +5.22% | 72.07 | 0.81 |
| 01/12 | 560 | 561 | 545 | 546 | -2.33% | 949,800 | 1422億7783万 | +2.06% | 69.77 | 0.79 |
| 01/11 | 554 | 566 | 552 | 559 | +1.45% | 1,067,600 | 1456億6540万 | +4.49% | 71.43 | 0.81 |
| 01/10 | 554 | 556 | 547 | 551 | -0.9% | 599,300 | 1435億8074万 | +2.99% | 70.41 | 0.8 |
| 01/09 | 560 | 564 | 555 | 556 | 0% | 758,200 | 1448億8365万 | +3.93% | 71.05 | 0.8 |
| 01/05 | 545 | 556 | 542 | 556 | +3.73% | 949,200 | 1448億8365万 | +3.93% | 71.05 | 0.8 |
| 01/04 | 524 | 539 | 520 | 536 | +1.9% | 632,800 | 1396億7201万 | +0.37% | 68.49 | 0.77 |
| 2023 | ||||||||||
| 12/29 | 527 | 533 | 523 | 526 | -0.19% | 517,000 | 1370億6619万 | -1.68% | 67.22 | 0.76 |
| 12/28 | 530 | 533 | 526 | 527 | -0.57% | 370,100 | 1373億2677万 | -1.68% | 67.34 | 0.76 |
| 12/27 | 529 | 532 | 525 | 530 | +0.38% | 599,400 | 1381億852万 | -1.3% | 67.73 | 0.76 |
| 12/26 | 523 | 531 | 521 | 528 | +1.15% | 658,500 | 1375億8735万 | -1.68% | 67.47 | 0.76 |
| 12/25 | 526 | 529 | 521 | 522 | -0.19% | 543,100 | 1360億2386万 | -2.97% | 66.71 | 0.75 |
| 12/22 | 520 | 526 | 520 | 523 | +0.77% | 510,500 | 1362億8444万 | -2.97% | 66.83 | 0.75 |
| 12/21 | 522 | 523 | 518 | 519 | -1.14% | 602,500 | 1352億4211万 | -3.71% | 66.32 | 0.75 |
| 12/20 | 519 | 527 | 519 | 525 | +1.35% | 689,900 | 1368億561万 | -2.6% | 67.09 | 0.76 |
| 12/19 | 519 | 519 | 513 | 518 | 0% | 801,400 | 1349億8153万 | -3.9% | 66.19 | 0.75 |
| 12/18 | 503 | 519 | 500 | 518 | +0.97% | 1,366,800 | 1349億8153万 | -4.07% | 66.19 | 0.75 |
| 12/15 | 516 | 521 | 510 | 513 | -0.77% | 1,902,600 | 1336億7862万 | -5.18% | 65.56 | 0.74 |
| 12/14 | 530 | 535 | 513 | 517 | -3.18% | 1,608,100 | 1347億2095万 | -4.61% | 66.07 | 0.75 |
| 12/13 | 548 | 552 | 504 | 534 | -2.38% | 4,209,400 | 1391億5084万 | -1.48% | 68.24 | 0.77 |
| 12/12 | 544 | 550 | 543 | 547 | +0.18% | 603,000 | 1425億3841万 | +0.92% | 69.9 | 0.79 |
| 12/11 | 547 | 551 | 542 | 546 | +0.74% | 755,300 | 1422億7783万 | +0.74% | 69.77 | 0.79 |
| 12/08 | 546 | 550 | 539 | 542 | -0.91% | 941,900 | 1412億3550万 | +0.18% | 69.26 | 0.78 |
| 12/07 | 544 | 549 | 543 | 547 | -0.73% | 420,700 | 1425億3841万 | +1.11% | 69.9 | 0.79 |
| 12/06 | 537 | 553 | 537 | 551 | +2.8% | 718,600 | 1435億8074万 | +2.23% | 70.41 | 0.79 |
| 12/05 | 545 | 550 | 535 | 536 | -2.19% | 898,300 | 1396億7201万 | 0% | 68.49 | 0.77 |
| 12/04 | 555 | 555 | 545 | 548 | -1.44% | 531,500 | 1427億9899万 | +2.43% | 70.03 | 0.79 |
| 12/01 | 559 | 560 | 555 | 556 | +0.54% | 558,900 | 1448億8365万 | +4.32% | 71.05 | 0.8 |
| 11/30 | 545 | 559 | 545 | 553 | +0.55% | 885,900 | 1441億190万 | +4.34% | 70.67 | 0.8 |
| 11/29 | 545 | 551 | 542 | 550 | +0.18% | 531,100 | 1433億2016万 | +4.17% | 70.28 | 0.79 |
| 11/28 | 557 | 558 | 547 | 549 | -1.26% | 616,100 | 1430億5958万 | +4.37% | 70.16 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 395 3/30 | 179 4/1 | 2,319,000 5/11 | - | - | 1094億2702万 3/31 |
| 2011年 3月期 | 392 4/5 | 180 3/15 | 1,502,000 7/13 | 1099億8818万 | 505億478万 | 796億8532万 3/31 |
| 2012年 3月期 | 333 3/19 | 186 11/28 11/25 | 1,669,000 2/23 | 934億3384万 | 521億8827万 | 866億9987万 3/30 |
| 2013年 3月期 | 708 3/26 | 235 5/21 | 3,185,000 3/26 | 1986億5213万 | 659億3679万 | 1916億3758万 3/29 |
| 2014年 3月期 | 1,087 1/8 | 597 6/21 | 6,569,500 3/20 | 3049億9275万 | 1675億752万 | 2302億6669万 3/31 |
| 2015年 3月期 | 992 3/25 | 623 5/21 | 5,633,100 11/4 | 2783億3745万 | 1748億265万 | 2474億5359万 3/31 |
| 2016年 3月期 | 993 4/23 | 478 2/12 | 7,616,700 3/18 | 2786億1804万 | 1341億1825万 | 1628億1121万 3/31 |
| 2017年 3月期 | 678 12/12 | 406 6/28 | 6,592,900 3/17 | 1902億3467万 | 1139億1633万 | 1515億2699万 3/31 |
| 2018年 3月期 | 848 2/1 | 538 4/14 4/13 | 3,593,400 10/27 | 2294億5363万 | 1509億5317万 | 1898億9218万 3/30 |
| 2019年 3月期 | 814 4/25 | 399 3/29 3/28 | 3,962,400 3/15 | 2202億5384万 | 1079億6226万 | 1036億503万 3/29 |
| 2020年 3月期 | 431 4/4 | 204 3/13 | 5,096,500 6/4 | 1166億2089万 | 531億5875万 | 610億9791万 3/31 |
| 2021年 3月期 | 442 3/29 3/22 | 211 4/6 | 4,119,700 3/29 | 1151億7729万 | 549億8282万 | 1005億8733万 3/31 |
| 2022年 3月期 | 447 9/14 | 368 12/1 | 2,949,800 5/7 | 1164億8020万 | 958億9421万 | 1001億7881万 3/31 |
| 2023年 3月期 | 412 4/5 4/4 | 336 10/28 | 3,123,400 3/27 | 1073億5983万 | 875億5559万 | 911億1764万 3/31 |
| 最新 | 570 2024/4/24 | 666,300 | 1485億3180万 | |||