| 2025 |
| 06/11 | 689 | 691 | 687 | 688 | 0% | 618,400 | 1783億7411万 | -2.69% |
| 06/10 | 688 | 693 | 688 | 688 | +0.15% | 628,400 | 1783億7411万 | -2.96% |
| 06/10 | （空売り報告）BNP Paribas Financial Markets SNC 1,801,968株（0.69%）-0.02% |
| 06/09 | 692 | 694 | 685 | 687 | -0.58% | 1,215,300 | 1781億1485万 | -3.24% |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 1,935,572株（0.74%）+0.12% |
| 06/06 | 693 | 697 | 690 | 691 | -0.14% | 712,700 | 1791億5190万 | -2.95% |
| 06/06 | （空売り報告）BNP Paribas Financial Markets SNC 1,843,468株（0.71%）+0.1% |
| 06/06 | （空売り報告）モルガン・スタンレーMUFG証券 2,096,806株（0.8%）+0.1% |
| 06/05 | 695 | 697 | 692 | 692 | -0.43% | 847,100 | 1794億1117万 | -2.95% |
| 06/05 | （空売り報告）Barclays Capital Securities Ltd 1,616,472株（0.62%）+0.09% |
| 06/04 | 697 | 703 | 695 | 695 | -0.29% | 730,000 | 1801億8896万 | -2.8% |
| 06/03 | 703 | 703 | 696 | 697 | +0.14% | 825,300 | 1807億749万 | -2.79% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 1,387,772株（0.53%）再IN |
| 06/02 | （IR情報）17:00 2025年5月の月間売買実績・取引口座数等(速報値)のお知らせ |
| 06/02 | 701 | 702 | 692 | 696 | -0.71% | 1,480,400 | 1804億4823万 | -3.2% |
| 06/02 | （空売り報告）モルガン・スタンレーMUFG証券 1,824,106株（0.7%）+0.1% |
| 05/30 | 706 | 707 | 701 | 701 | -0.99% | 1,093,800 | 1817億4455万 | -2.91% |
| 05/30 | （空売り報告）BNP Paribas Financial Markets SNC 1,604,768株（0.61%）+0.06% |
| 05/29 | 709 | 711 | 707 | 708 | -0.14% | 709,200 | 1835億5940万 | -2.07% |
| 05/28 | 712 | 713 | 708 | 709 | 0% | 510,100 | 1838億1867万 | -2.07% |
| 05/27 | 708 | 712 | 707 | 709 | +0.28% | 351,200 | 1838億1867万 | -2.21% |
| 05/26 | （IR情報）16:30 定款の一部変更に関するお知らせ |
| 05/26 | 704 | 707 | 703 | 707 | +1% | 523,800 | 1833億14万 | -2.62% |
| 05/23 | 704 | 708 | 700 | 700 | -0.57% | 861,000 | 1814億8529万 | -3.71% |
| 05/22 | 708 | 709 | 704 | 704 | -1.12% | 773,700 | 1825億2235万 | -3.3% |
| 05/22 | （空売り報告）モルガン・スタンレーMUFG証券 1,571,937株（0.6%）+0.02% |
| 05/21 | 713 | 718 | 711 | 712 | +0.42% | 578,100 | 1845億9646万 | -2.33% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 1,518,237株（0.58%）-0.1% |
| 05/20 | 722 | 722 | 708 | 709 | -1.25% | 1,267,700 | 1838億1867万 | -2.88% |
| 05/20 | （空売り報告）BNP Paribas Financial Markets SNC 1,442,068株（0.55%）再IN |
| 05/19 | 721 | 723 | 718 | 718 | -0.28% | 446,400 | 1861億5205万 | -1.78% |
| 05/16 | 725 | 726 | 719 | 720 | -0.55% | 547,500 | 1866億7058万 | -1.37% |
| 05/15 | 726 | 728 | 724 | 724 | -0.69% | 351,000 | 1877億764万 | -0.82% |
| 05/14 | 728 | 730 | 722 | 729 | +0.14% | 396,700 | 1890億396万 | +0.14% |
| 05/13 | 731 | 737 | 727 | 728 | +0.28% | 992,900 | 1887億4470万 | 0% |
| 05/12 | 724 | 727 | 722 | 726 | +0.28% | 659,400 | 1882億2617万 | -0.27% |
| 05/09 | 724 | 729 | 723 | 724 | 0% | 806,400 | 1877億764万 | -0.69% |
| 05/08 | 723 | 726 | 717 | 724 | +0.28% | 625,600 | 1877億764万 | -0.96% |
| 05/07 | 722 | 726 | 720 | 722 | 0% | 512,500 | 1871億8911万 | -1.37% |
| 05/02 | （IR情報）11:30 2025年4月の月間売買実績・取引口座数等(速報値)のお知らせ |
| 05/02 | 720 | 729 | 719 | 722 | -0.41% | 778,500 | 1871億8911万 | -1.77% |
| 05/01 | 733 | 733 | 720 | 725 | -1.36% | 1,131,800 | 1879億6690万 | -1.76% |
| 04/30 | 738 | 744 | 733 | 735 | -1.08% | 1,113,000 | 1905億5955万 | -0.68% |
| 04/28 | （IR情報）11:30 2025年3月期決算報告資料 |
| 04/28 | （IR情報）11:30 2025年3月期決算短信〔日本基準〕(非連結) |
| 04/28 | 748 | 752 | 738 | 743 | 0% | 784,700 | 1926億3367万 | 0% |
| 04/25 | 750 | 750 | 743 | 743 | -0.8% | 455,000 | 1926億3367万 | -0.27% |
| 04/24 | 749 | 751 | 747 | 749 | 0% | 350,200 | 1941億8926万 | +0.27% |
| 04/23 | 742 | 749 | 742 | 749 | +1.63% | 664,400 | 1941億8926万 | 0% |
| 04/22 | 733 | 737 | 732 | 737 | +0.41% | 417,500 | 1910億7808万 | -1.86% |
| 04/21 | 737 | 738 | 730 | 734 | -0.54% | 361,600 | 1903億29万 | -2.52% |
| 04/18 | 732 | 738 | 732 | 738 | +0.82% | 364,200 | 1913億3735万 | -2.25% |
| 04/18 | （空売り報告）モルガン・スタンレーMUFG証券 1,776,893株（0.68%）-0.06% |
| 04/17 | 727 | 732 | 726 | 732 | +0.83% | 307,300 | 1897億8176万 | -3.43% |
| 04/16 | 728 | 730 | 723 | 726 | -0.27% | 339,500 | 1882億2617万 | -4.47% |
| 04/15 | 735 | 735 | 726 | 728 | -0.27% | 388,700 | 1887億4470万 | -4.59% |
| 04/14 | 735 | 738 | 730 | 730 | 0% | 473,600 | 1892億6323万 | -4.58% |
| 04/11 | 716 | 730 | 706 | 730 | -0.14% | 984,600 | 1892億6323万 | -4.95% |
| 04/10 | 731 | 736 | 725 | 731 | +3.69% | 1,127,100 | 1895億2249万 | -5.19% |
| 04/10 | （空売り報告）BNP Paribas Financial Markets SNC 1,268,868株（0.48%）-0.08%義務消失 |
| 04/09 | 700 | 709 | 692 | 705 | -1.12% | 862,800 | 1827億8161万 | -8.91% |
| 04/08 | 714 | 723 | 710 | 713 | +4.85% | 1,464,300 | 1848億5573万 | -8.24% |
| 04/07 | 667 | 693 | 660 | 680 | -5.16% | 2,374,500 | 1762億9999万 | -12.93% |
| 04/07 | （空売り報告）モルガン・スタンレーMUFG証券 1,924,493株（0.74%）-0.06% |
| 04/04 | 725 | 729 | 707 | 717 | -2.98% | 1,808,800 | 1858億9279万 | -8.78% |
| 04/03 | 734 | 749 | 734 | 739 | -1.99% | 1,330,400 | 1915億9661万 | -6.34% |
| 04/02 | （IR情報）11:30 2025年3月の月間売買実績・取引口座数等(速報値)のお知らせ |
| 04/02 | 761 | 762 | 754 | 754 | -0.92% | 916,300 | 1954億8558万 | -4.8% |
| 04/02 | （空売り報告）モルガン・スタンレーMUFG証券 2,085,393株（0.8%）+0.05% |
| 04/01 | 766 | 771 | 761 | 761 | -0.13% | 686,600 | 1973億43万 | -4.16% |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 1,945,493株（0.75%）+0.14% |
| 03/31 | 778 | 779 | 762 | 762 | -2.56% | 1,619,800 | 1975億5970万 | -4.15% |
| 03/28 | （IR情報）16:00 執行役員制度の導入および役員人事について |
| 03/28 | （IR情報）16:00 新任取締役候補者の選任および役員の異動について |
| 03/28 | 780 | 789 | 780 | 782 | -2.13% | 1,005,500 | 2027億4499万 | -1.88% |
| 03/28 | （空売り報告）BNP Paribas Financial Markets SNC 1,468,068株（0.56%）-0.04% |
| 03/28 | （空売り報告）モルガン・スタンレーMUFG証券 1,603,393株（0.61%）+0.09% |
| 03/27 | 795 | 799 | 793 | 799 | +0.63% | 1,174,000 | 2071億5249万 | +0.13% |
| 03/26 | 795 | 796 | 790 | 794 | +0.25% | 868,900 | 2058億5617万 | -0.5% |
| 03/25 | 795 | 796 | 792 | 792 | -0.38% | 981,700 | 2053億3764万 | -0.75% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 1,372,637株（0.52%）再IN |
| 03/24 | 801 | 803 | 795 | 795 | -0.5% | 1,032,300 | 2061億1543万 | -0.5% |
| 03/21 | 800 | 803 | 799 | 799 | -0.25% | 715,700 | 2071億5249万 | -0.13% |
| 03/19 | 797 | 801 | 796 | 801 | +0.75% | 665,400 | 2076億7102万 | +0.13% |
| 03/18 | 795 | 799 | 794 | 795 | +0.25% | 943,900 | 2061億1543万 | -0.63% |
| 03/17 | 793 | 795 | 791 | 793 | +0.25% | 581,000 | 2055億9690万 | -1% |
| 03/14 | 791 | 794 | 790 | 791 | +0.25% | 740,200 | 2050億7837万 | -1.25% |
| 03/14 | （空売り報告）BNP Paribas Financial Markets SNC 1,570,368株（0.6%）+0.02% |
| 03/13 | 793 | 796 | 789 | 789 | -0.25% | 883,800 | 2045億5984万 | -1.62% |
| 03/13 | （空売り報告）BNP Paribas Financial Markets SNC 1,516,800株（0.58%）新規 |
| 03/12 | 794 | 797 | 791 | 791 | -0.5% | 932,200 | 2050億7837万 | -1.37% |
| 03/11 | 790 | 795 | 788 | 795 | +0.51% | 784,300 | 2061億1543万 | -1% |
| 03/10 | 802 | 803 | 791 | 791 | -1.37% | 1,895,800 | 2050億7837万 | -1.62% |
| 03/07 | （IR情報）15:30 2025年3月期の予定配当額について |
| 03/07 | 800 | 803 | 797 | 802 | +0.12% | 626,100 | 2079億3029万 | -0.37% |
| 03/06 | 803 | 804 | 799 | 801 | +0.13% | 458,200 | 2076億7102万 | -0.5% |
| 03/05 | 801 | 806 | 800 | 800 | +0.13% | 491,800 | 2074億1176万 | -0.87% |
| 03/04 | 800 | 802 | 796 | 799 | -0.25% | 682,400 | 2071億5249万 | -1.11% |
| 03/03 | （IR情報）17:00 2025年2月の月間売買実績・取引口座数等(速報値)のお知らせ |
| 03/03 | 802 | 804 | 799 | 801 | +0.38% | 530,400 | 2076億7102万 | -0.87% |
| 02/28 | （IR情報）16:00 役職員の異動について |
| 02/28 | 806 | 809 | 798 | 798 | -0.99% | 815,800 | 2068億9323万 | -1.24% |
| 02/27 | 803 | 807 | 802 | 806 | +0.5% | 397,900 | 2089億6734万 | -0.37% |
| 02/26 | 805 | 805 | 798 | 802 | -0.12% | 693,600 | 2079億3029万 | -0.87% |
| 02/25 | 800 | 807 | 800 | 803 | +0.37% | 363,400 | 2081億8955万 | -0.74% |
| 02/21 | 802 | 802 | 800 | 800 | -0.25% | 453,200 | 2074億1176万 | -1.11% |
| 02/20 | 805 | 805 | 801 | 802 | -0.37% | 563,400 | 2079億3029万 | -0.87% |
| 02/19 | 806 | 810 | 805 | 805 | -0.12% | 294,000 | 2087億808万 | -0.62% |
| 02/18 | 805 | 809 | 803 | 806 | +0.25% | 358,600 | 2089億6734万 | -0.37% |
| 02/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 401,055株（0.15%）-0.54%義務消失 |
| 02/17 | 812 | 812 | 804 | 804 | -0.99% | 558,900 | 2084億4882万 | -0.74% |
| 02/14 | 811 | 814 | 810 | 812 | +0.25% | 317,900 | 2105億2293万 | +0.25% |
| 02/13 | 807 | 812 | 806 | 810 | +0.75% | 463,100 | 2100億440万 | 0% |
| 02/12 | 805 | 809 | 803 | 804 | -0.12% | 286,500 | 2084億4882万 | -0.74% |
| 02/10 | 803 | 808 | 802 | 805 | +0.25% | 421,700 | 2087億808万 | -0.74% |
| 02/07 | 806 | 808 | 803 | 803 | -0.5% | 563,300 | 2081億8955万 | -0.99% |
| 02/06 | 809 | 811 | 804 | 807 | 0% | 657,800 | 2092億2661万 | -0.62% |
| 02/05 | 809 | 811 | 806 | 807 | 0% | 333,200 | 2092億2661万 | -0.62% |
| 02/04 | （IR情報）15:30 2025年3月期第3四半期決算短信〔日本基準〕(非連結)(公認会計士等による期中レビューの完了) |
| 02/04 | 813 | 814 | 807 | 807 | 0% | 394,700 | 2092億2661万 | -0.62% |
| 02/03 | （IR情報）17:00 2025年1月の月間売買実績・取引口座数等(速報値)のお知らせ |
| 02/03 | 812 | 813 | 807 | 807 | -1.34% | 727,200 | 2092億2661万 | -0.62% |
| 01/31 | 816 | 820 | 810 | 818 | +0.25% | 436,000 | 2120億7852万 | +0.74% |
| 01/30 | 813 | 822 | 811 | 816 | +0.62% | 773,000 | 2115億5999万 | +0.62% |
| 01/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,807,832株（0.69%）-0.02% |
| 01/29 | （IR情報）11:30 2025年3月期第3四半期決算報告資料 |
| 01/29 | （IR情報）11:30 2025年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/29 | 835 | 843 | 811 | 811 | -2.87% | 1,418,600 | 2102億6367万 | 0% |
| 01/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,844,332株（0.71%）+0.03% |
| 01/28 | 827 | 836 | 827 | 835 | +1.21% | 599,100 | 2164億8602万 | +2.96% |
| 01/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,786,332株（0.68%）-0.02% |
| 01/27 | 815 | 827 | 813 | 825 | +1.6% | 797,100 | 2138億9337万 | +1.73% |
| 01/24 | 808 | 812 | 806 | 812 | +0.87% | 431,800 | 2105億2293万 | +0.25% |
| 01/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,815,452株（0.7%）+0.01% |
| 01/23 | 808 | 808 | 804 | 805 | 0% | 212,500 | 2087億808万 | -0.74% |
| 01/22 | 813 | 814 | 804 | 805 | -0.74% | 515,900 | 2087億808万 | -0.86% |
| 01/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,809,452株（0.69%）-0.01% |
| 01/21 | 809 | 811 | 805 | 811 | +0.5% | 354,200 | 2102億6367万 | -0.25% |
| 01/20 | 807 | 810 | 804 | 807 | +0.25% | 291,100 | 2092億2661万 | -0.86% |
| 01/17 | 805 | 806 | 801 | 805 | 0% | 200,700 | 2087億808万 | -1.23% |
| 01/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,820,252株（0.7%）+0.05% |
| 01/16 | 810 | 811 | 804 | 805 | -0.25% | 212,100 | 2087億808万 | -1.23% |
| 01/15 | 805 | 810 | 803 | 807 | +0.75% | 318,200 | 2092億2661万 | -1.22% |
