| 2026 |
| 09/11 | 1,185 | 1,195 | 1,176 | 1,181 | -1.17% | 748,500 | 3061億9161万 | +2.96% |
| 09/10 | 1,190 | 1,196 | 1,179 | 1,195 | +0.42% | 757,200 | 3098億2131万 | +4.64% |
| 09/09 | 1,206 | 1,207 | 1,190 | 1,190 | -1.33% | 611,100 | 3085億2499万 | +4.75% |
| 09/08 | 1,186 | 1,226 | 1,178 | 1,206 | +1.34% | 1,297,200 | 3126億7323万 | +6.73% |
| 09/07 | 1,202 | 1,205 | 1,173 | 1,190 | -1.24% | 882,500 | 3085億2499万 | +5.97% |
| 09/04 | 1,212 | 1,216 | 1,190 | 1,205 | +0.75% | 795,200 | 3124億1396万 | +7.88% |
| 09/03 | 1,192 | 1,203 | 1,183 | 1,196 | +1.1% | 911,000 | 3100億8058万 | +7.65% |
| 09/02 | 1,210 | 1,214 | 1,180 | 1,183 | -2.39% | 1,589,700 | 3067億1014万 | +6.77% |
| 09/01 | （IR情報）17:00 2026年8月の月間売買実績・取引口座数等(速報値)のお知らせ |
| 09/01 | 1,198 | 1,222 | 1,192 | 1,212 | +1.08% | 1,290,000 | 3142億2881万 | +9.68% |
| 08/31 | 1,203 | 1,208 | 1,190 | 1,199 | -0.99% | 1,313,700 | 3108億5837万 | +8.9% |
| 08/28 | （IR情報）11:30 「JPX日経インデックス400」構成銘柄への選定のお知らせ |
| 08/28 | 1,170 | 1,217 | 1,167 | 1,211 | +2.63% | 2,523,000 | 3139億6955万 | +10.39% |
| 08/27 | 1,133 | 1,180 | 1,127 | 1,180 | +4.7% | 2,067,300 | 3059億3234万 | +7.96% |
| 08/26 | （IR情報）16:00 2027年3月期中間配当(予定)について |
| 08/26 | 1,119 | 1,130 | 1,116 | 1,127 | +0.81% | 542,700 | 2921億9131万 | +3.3% |
| 08/25 | 1,106 | 1,119 | 1,105 | 1,118 | +1.18% | 575,300 | 2898億5793万 | +2.66% |
| 08/24 | 1,115 | 1,117 | 1,105 | 1,105 | -0.36% | 338,100 | 2864億8749万 | +1.66% |
| 08/21 | （IR情報）15:30 特許権侵害訴訟等の和解成立に関するお知らせ |
| 08/21 | 1,092 | 1,114 | 1,089 | 1,109 | +1.74% | 569,700 | 2875億2455万 | +2.12% |
| 08/20 | 1,095 | 1,097 | 1,076 | 1,090 | -0.64% | 631,100 | 2825億9852万 | +0.37% |
| 08/19 | （IR情報）19:30 松井証券YouTube公式チャンネルの登録者数が100万人を突破！ |
| 08/19 | 1,100 | 1,108 | 1,091 | 1,097 | -0.81% | 568,400 | 2844億1337万 | +1.11% |
| 08/18 | 1,095 | 1,110 | 1,088 | 1,106 | +0.91% | 727,300 | 2867億4676万 | +2.12% |
| 08/17 | 1,105 | 1,105 | 1,095 | 1,096 | -0.81% | 435,100 | 2841億5411万 | +1.48% |
| 08/14 | 1,100 | 1,120 | 1,098 | 1,105 | -0.27% | 547,300 | 2864億8749万 | +2.7% |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 843,600株（0.32%）-0.2%義務消失 |
| 08/13 | 1,095 | 1,108 | 1,090 | 1,108 | +1.19% | 655,500 | 2872億6528万 | +3.36% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 1,367,536株（0.52%）-0.08% |
| 08/12 | 1,107 | 1,108 | 1,082 | 1,095 | -0.18% | 464,200 | 2838億9484万 | +2.62% |
| 08/10 | 1,080 | 1,101 | 1,067 | 1,097 | +2.14% | 871,600 | 2844億1337万 | +3.1% |
| 08/07 | 1,066 | 1,082 | 1,060 | 1,074 | +1.42% | 786,900 | 2784億5028万 | +1.42% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 1,562,799株（0.6%）+0.08% |
| 08/06 | 1,046 | 1,064 | 1,046 | 1,059 | +1.05% | 594,700 | 2745億6131万 | +0.38% |
| 08/05 | 1,040 | 1,048 | 1,037 | 1,048 | +1.35% | 581,400 | 2717億940万 | -0.29% |
| 08/04 | 1,036 | 1,043 | 1,023 | 1,034 | +0.19% | 956,200 | 2680億7970万 | -1.34% |
| 08/03 | （IR情報）17:00 2026年7月の月間売買実績・取引口座数等(速報値)のお知らせ |
| 08/03 | （IR情報）11:30 ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
| 08/03 | 1,044 | 1,049 | 1,024 | 1,032 | -1.62% | 1,011,100 | 2675億6117万 | -1.15% |
| 08/03 | （空売り報告）Barclays Capital Securities Ltd 1,353,399株（0.52%）再IN |
| 07/31 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(非連結)(公認会計士等による期中レビューの完了) |
| 07/31 | 1,045 | 1,073 | 1,042 | 1,049 | -0.29% | 998,600 | 2719億6867万 | +0.77% |
| 07/30 | 1,098 | 1,102 | 1,043 | 1,052 | -4.8% | 1,490,900 | 2727億4646万 | +1.35% |
| 07/29 | 1,090 | 1,126 | 1,089 | 1,105 | -0.09% | 1,297,500 | 2864億8749万 | +6.87% |
| 07/28 | （IR情報）11:30 2027年3月期第1四半期決算報告資料 |
| 07/28 | （IR情報）11:30 2027年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/28 | 1,111 | 1,113 | 1,072 | 1,106 | -0.81% | 1,975,600 | 2867億4676万 | +7.59% |
| 07/28 | （IR情報）8:50 ファイブスター投信投資顧問株式会社との資本業務提携に関するお知らせ |
| 07/27 | 1,107 | 1,120 | 1,102 | 1,115 | +0.72% | 804,000 | 2890億8014万 | +8.99% |
| 07/24 | 1,127 | 1,128 | 1,107 | 1,107 | -1.42% | 1,162,400 | 2870億602万 | +8.85% |
| 07/23 | 1,121 | 1,133 | 1,114 | 1,123 | +1.26% | 1,183,800 | 2911億5426万 | +10.97% |
| 07/22 | 1,096 | 1,116 | 1,091 | 1,109 | +2.12% | 1,447,400 | 2875億2455万 | +10.35% |
| 07/21 | 1,077 | 1,096 | 1,073 | 1,086 | +1.97% | 954,100 | 2815億6146万 | +8.82% |
| 07/17 | 1,086 | 1,091 | 1,058 | 1,065 | -2.74% | 1,622,900 | 2761億1690万 | +7.36% |
| 07/16 | 1,090 | 1,098 | 1,087 | 1,095 | +0.92% | 1,098,300 | 2838億9484万 | +10.83% |
| 07/15 | 1,082 | 1,086 | 1,067 | 1,085 | +1.12% | 955,900 | 2813億220万 | +10.49% |
| 07/14 | （IR情報）15:30 ストック・オプション(新株予約権)の発行に関するお知らせ |
| 07/14 | 1,060 | 1,082 | 1,047 | 1,073 | +2.19% | 1,218,900 | 2781億9102万 | +9.94% |
| 07/13 | 1,032 | 1,060 | 1,031 | 1,050 | +1.45% | 1,263,300 | 2722億2793万 | +8.14% |
| 07/10 | 1,010 | 1,039 | 1,010 | 1,035 | +4.33% | 2,431,300 | 2683億3896万 | +7.14% |
| 07/09 | 995 | 1,004 | 991 | 992 | -1.1% | 583,900 | 2571億9058万 | +3.12% |
| 07/08 | 995 | 1,010 | 991 | 1,003 | +0.8% | 1,137,000 | 2600億4249万 | +4.48% |
| 07/07 | 1,000 | 1,004 | 987 | 995 | -0.5% | 878,300 | 2579億6837万 | +3.86% |
| 07/06 | 989 | 1,000 | 987 | 1,000 | +1.32% | 700,500 | 2592億6470万 | +4.6% |
| 07/03 | 973 | 987 | 967 | 987 | +1.86% | 675,400 | 2558億9426万 | +3.35% |
| 07/02 | 969 | 980 | 963 | 969 | +0.83% | 752,500 | 2512億2749万 | +1.47% |
| 07/01 | （IR情報）17:00 2026年6月の月間売買実績・取引口座数等(速報値)のお知らせ |
| 07/01 | 970 | 978 | 957 | 961 | 0% | 729,500 | 2491億5337万 | +0.63% |
| 06/30 | 954 | 966 | 950 | 961 | +0.73% | 746,100 | 2491億5337万 | +0.52% |
| 06/29 | 959 | 961 | 946 | 954 | -0.1% | 574,000 | 2473億3852万 | -0.21% |
| 06/26 | 959 | 966 | 950 | 955 | -0.73% | 609,500 | 2475億9779万 | -0.1% |
| 06/25 | 960 | 963 | 956 | 962 | +0.52% | 325,100 | 2494億1264万 | +0.52% |
| 06/24 | 960 | 966 | 953 | 957 | -0.52% | 473,800 | 2481億1631万 | 0% |
| 06/23 | 960 | 966 | 955 | 962 | 0% | 551,500 | 2494億1264万 | +0.42% |
| 06/22 | 980 | 980 | 953 | 962 | -1.94% | 1,201,600 | 2494億1264万 | +0.52% |
| 06/19 | 975 | 994 | 970 | 981 | +1.34% | 2,245,700 | 2543億3867万 | +2.72% |
| 06/18 | 952 | 980 | 951 | 968 | +2.22% | 1,110,600 | 2509億6823万 | +1.57% |
| 06/17 | 947 | 952 | 943 | 947 | +0.53% | 458,700 | 2455億2367万 | -0.42% |
| 06/16 | （IR情報）17:00 2026年度JCSI（日本版顧客満足度指数）調査において「証券業種」顧客満足第1位を獲得 |
| 06/16 | 948 | 952 | 937 | 942 | -0.63% | 600,800 | 2442億2734万 | -0.95% |
| 06/15 | 959 | 964 | 948 | 948 | -0.42% | 468,800 | 2457億8293万 | -0.11% |
| 06/12 | 946 | 952 | 943 | 952 | +0.63% | 485,400 | 2468億1999万 | +0.42% |
| 06/11 | 938 | 948 | 927 | 946 | +0.11% | 464,100 | 2452億6440万 | 0% |
| 06/10 | 943 | 953 | 939 | 945 | +0.21% | 534,400 | 2450億514万 | 0% |
| 06/09 | 933 | 947 | 932 | 943 | +1.29% | 593,500 | 2444億8661万 | -0.11% |
| 06/08 | 925 | 939 | 922 | 931 | -0.11% | 655,600 | 2413億7543万 | -1.27% |
| 06/05 | 947 | 955 | 930 | 932 | -0.53% | 519,100 | 2416億3470万 | -1.17% |
| 06/04 | 945 | 949 | 937 | 937 | -1.16% | 444,300 | 2429億3102万 | -0.74% |
| 06/03 | 959 | 961 | 945 | 948 | -0.94% | 619,200 | 2457億8293万 | +0.42% |
| 06/02 | 968 | 975 | 934 | 957 | -1.85% | 1,171,800 | 2481億1631万 | +1.38% |
| 06/01 | （IR情報）17:00 2026年5月の月間売買実績・取引口座数等(速報値)のお知らせ |
| 06/01 | 975 | 982 | 969 | 975 | +0.31% | 736,800 | 2527億8308万 | +3.28% |
| 05/29 | 979 | 987 | 972 | 972 | -0.31% | 1,941,000 | 2520億529万 | +2.97% |
| 05/28 | 975 | 978 | 965 | 975 | -0.41% | 1,736,200 | 2527億8308万 | +3.17% |
| 05/27 | 967 | 982 | 958 | 979 | +1.35% | 1,497,800 | 2538億2014万 | +3.6% |
| 05/26 | （IR情報）16:00 役員の異動について |
| 05/26 | 953 | 979 | 947 | 966 | +0.73% | 637,400 | 2504億4970万 | +2.22% |
| 05/25 | 980 | 984 | 952 | 959 | -2.14% | 1,014,900 | 2486億3484万 | +1.48% |
| 05/22 | 975 | 983 | 970 | 980 | +0.72% | 539,300 | 2540億7940万 | +3.59% |
| 05/21 | 975 | 997 | 971 | 973 | +0.31% | 1,191,100 | 2522億6455万 | +2.96% |
| 05/20 | 948 | 982 | 941 | 970 | +2.21% | 1,718,700 | 2514億8676万 | +2.75% |
| 05/19 | 921 | 950 | 921 | 949 | +4.29% | 1,363,400 | 2460億4220万 | +0.53% |
| 05/18 | 919 | 920 | 908 | 910 | -1.94% | 767,600 | 2359億3087万 | -3.7% |
| 05/15 | 922 | 932 | 920 | 928 | +0.87% | 659,300 | 2405億9764万 | -2.11% |
| 05/14 | 926 | 926 | 917 | 920 | -0.76% | 497,400 | 2385億2352万 | -3.16% |
| 05/13 | 915 | 931 | 914 | 927 | +1.31% | 681,200 | 2403億3837万 | -2.63% |
| 05/12 | 910 | 918 | 906 | 915 | +0.77% | 777,900 | 2372億2720万 | -3.99% |
| 05/11 | 911 | 917 | 904 | 908 | -0.98% | 738,500 | 2354億1234万 | -4.92% |
| 05/08 | 913 | 918 | 907 | 917 | +0.77% | 676,800 | 2377億4573万 | -4.18% |
| 05/07 | 913 | 916 | 907 | 910 | +0.11% | 742,600 | 2359億3087万 | -5.01% |
| 05/01 | （IR情報）17:00 2026年4月の月間売買実績・取引口座数等(速報値)のお知らせ |
| 05/01 | 925 | 925 | 909 | 909 | -1.09% | 818,300 | 2356億7161万 | -5.41% |
| 04/30 | 934 | 935 | 910 | 919 | -2.75% | 1,543,800 | 2382億6426万 | -4.67% |
| 04/28 | 945 | 953 | 937 | 945 | -1.05% | 757,200 | 2450億514万 | -2.38% |
| 04/27 | （IR情報）11:30 2026年3月期決算報告資料 |
| 04/27 | （IR情報）11:30 2026年3月期決算短信〔日本基準〕(非連結) |
| 04/27 | 935 | 959 | 931 | 955 | +2.03% | 1,009,500 | 2475億9779万 | -1.44% |
| 04/24 | 955 | 960 | 936 | 936 | -1.89% | 691,900 | 2426億7176万 | -3.41% |
| 04/23 | 958 | 962 | 948 | 954 | -0.63% | 689,600 | 2473億3852万 | -1.75% |
| 04/22 | 973 | 975 | 958 | 960 | -1.64% | 499,900 | 2488億9411万 | -1.13% |
| 04/21 | 977 | 981 | 969 | 976 | +0.1% | 621,900 | 2530億4234万 | +0.62% |
| 04/20 | 985 | 988 | 970 | 975 | -1.02% | 577,000 | 2527億8308万 | +0.62% |
| 04/17 | 976 | 987 | 974 | 985 | +0.92% | 835,500 | 2553億7573万 | +1.86% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
