| 2024 |
| 04/19 | 801 | 804 | 793 | 800 | 0% | 989,800 | 2074億1176万 | -3.38% |
| 04/18 | 791 | 805 | 791 | 800 | +0.88% | 583,900 | 2074億1176万 | -3.61% |
| 04/17 | 805 | 806 | 791 | 793 | -1.37% | 1,003,000 | 2055億9690万 | -4.69% |
| 04/16 | 805 | 809 | 803 | 804 | -0.62% | 491,100 | 2084億4882万 | -3.6% |
| 04/15 | 805 | 810 | 802 | 809 | 0% | 699,200 | 2097億4514万 | -3.23% |
| 04/12 | （IR情報）16:45 株式会社マネースクエアHD及び株式会社マネースクエアによる当社への訴訟提起に関するお知らせ |
| 04/12 | 810 | 813 | 806 | 809 | -0.25% | 555,500 | 2097億4514万 | -3.46% |
| 04/11 | 810 | 813 | 808 | 811 | -0.25% | 384,600 | 2102億6367万 | -3.34% |
| 04/10 | 813 | 818 | 812 | 813 | -0.37% | 394,700 | 2107億8220万 | -3.33% |
| 04/09 | 815 | 818 | 813 | 816 | 0% | 372,900 | 2115億5999万 | -3.09% |
| 04/08 | 812 | 818 | 810 | 816 | +0.99% | 593,900 | 2115億5999万 | -3.2% |
| 04/05 | 807 | 811 | 803 | 808 | -0.62% | 763,900 | 2094億8587万 | -4.38% |
| 04/04 | 813 | 820 | 807 | 813 | +0.62% | 663,300 | 2107億8220万 | -3.9% |
| 04/03 | 805 | 812 | 800 | 808 | -1.1% | 1,058,800 | 2094億8587万 | -4.72% |
| 04/03 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,597,100株（0.61%）+0.11% |
| 04/02 | 826 | 829 | 817 | 817 | -1.21% | 939,700 | 2118億1926万 | -3.77% |
| 04/01 | （IR情報）17:00 2024年3月の月間売買実績・取引口座数等(速報値)のお知らせ |
| 04/01 | 832 | 833 | 826 | 827 | +0.12% | 900,000 | 2144億1190万 | -2.71% |
| 03/29 | 832 | 833 | 824 | 826 | +0.12% | 1,101,200 | 2141億5264万 | -2.94% |
| 03/28 | 832 | 835 | 825 | 825 | -3.96% | 1,865,400 | 2138億9337万 | -3.17% |
| 03/27 | 869 | 869 | 857 | 859 | -0.81% | 2,038,800 | 2227億837万 | +0.7% |
| 03/26 | 865 | 868 | 861 | 866 | +0.12% | 1,078,500 | 2245億2323万 | +1.52% |
| 03/25 | （IR情報）16:00 新任取締役候補者の選任および役員の異動について |
| 03/25 | （IR情報）16:00 決算発表時刻の変更について |
| 03/25 | 874 | 877 | 865 | 865 | -0.92% | 1,498,700 | 2242億6396万 | +1.53% |
| 03/22 | 871 | 877 | 867 | 873 | +0.23% | 1,180,600 | 2263億3808万 | +2.59% |
| 03/21 | 872 | 875 | 868 | 871 | +0.58% | 891,500 | 2258億1955万 | +2.59% |
| 03/19 | 862 | 868 | 860 | 866 | +0.7% | 1,039,700 | 2245億2323万 | +2.12% |
| 03/18 | 856 | 862 | 854 | 860 | +1.18% | 858,100 | 2229億6764万 | +1.53% |
| 03/15 | 850 | 854 | 846 | 850 | +0.35% | 1,068,200 | 2203億7499万 | +0.47% |
| 03/14 | 842 | 850 | 842 | 847 | +0.59% | 530,900 | 2195億9720万 | +0.12% |
| 03/13 | 852 | 854 | 841 | 842 | -0.59% | 555,800 | 2183億87万 | -0.47% |
| 03/12 | 844 | 847 | 837 | 847 | 0% | 860,400 | 2195億9720万 | +0.12% |
| 03/11 | 850 | 854 | 841 | 847 | -1.05% | 941,600 | 2195億9720万 | +0.12% |
| 03/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,299,500株（0.5%）再IN |
| 03/08 | 850 | 863 | 849 | 856 | +0.23% | 1,063,500 | 2219億3058万 | +1.3% |
| 03/07 | 850 | 858 | 849 | 854 | +0.59% | 863,000 | 2214億1205万 | +1.18% |
| 03/06 | 843 | 853 | 840 | 849 | +0.47% | 786,800 | 2201億1573万 | +0.71% |
| 03/05 | 845 | 848 | 839 | 845 | 0% | 733,200 | 2190億7867万 | +0.36% |
| 03/04 | 855 | 857 | 845 | 845 | -0.82% | 988,600 | 2190億7867万 | +0.36% |
| 03/01 | （IR情報）17:00 2024年2月の月間売買実績・取引口座数等(速報値)のお知らせ |
| 03/01 | 851 | 855 | 850 | 852 | +0.12% | 753,500 | 2208億9352万 | +1.43% |
| 02/29 | 852 | 854 | 847 | 851 | 0% | 687,600 | 2206億3426万 | +1.55% |
| 02/28 | 845 | 852 | 845 | 851 | +0.71% | 468,100 | 2206億3426万 | +1.67% |
| 02/27 | 842 | 854 | 842 | 845 | +0.36% | 957,100 | 2190億7867万 | +1.2% |
| 02/26 | （IR情報）16:00 役職員の異動について |
| 02/26 | 847 | 849 | 841 | 842 | -0.12% | 682,000 | 2183億87万 | +1.08% |
| 02/22 | 851 | 852 | 842 | 843 | -0.47% | 701,000 | 2185億6014万 | +1.57% |
| 02/21 | 851 | 853 | 845 | 847 | -0.7% | 579,000 | 2195億9720万 | +2.29% |
| 02/20 | 861 | 864 | 852 | 853 | -0.12% | 977,800 | 2211億5279万 | +3.27% |
| 02/19 | 841 | 854 | 841 | 854 | +1.67% | 937,400 | 2214億1205万 | +3.77% |
| 02/16 | 838 | 844 | 837 | 840 | +0.48% | 981,200 | 2177億8234万 | +2.44% |
| 02/15 | 835 | 839 | 832 | 836 | +0.24% | 612,200 | 2167億4529万 | +2.2% |
| 02/14 | 835 | 838 | 827 | 834 | -0.12% | 978,300 | 2162億2676万 | +2.33% |
| 02/13 | 845 | 849 | 834 | 835 | -1.18% | 1,224,800 | 2164億8602万 | +2.71% |
| 02/09 | 845 | 847 | 839 | 845 | +0.36% | 746,300 | 2190億7867万 | +4.32% |
| 02/08 | 852 | 852 | 838 | 842 | -0.94% | 1,193,000 | 2183億87万 | +4.47% |
| 02/07 | 847 | 854 | 846 | 850 | -0.23% | 945,700 | 2203億7499万 | +5.99% |
| 02/06 | 845 | 854 | 840 | 852 | +0.83% | 1,187,500 | 2208億9352万 | +6.9% |
| 02/05 | 840 | 849 | 839 | 845 | +1.32% | 1,329,200 | 2190億7867万 | +6.83% |
| 02/02 | 832 | 836 | 827 | 834 | +0.24% | 894,200 | 2162億2676万 | +6.11% |
| 02/01 | （IR情報）17:00 2024年1月の月間売買実績・取引口座数等(速報値)のお知らせ |
| 02/01 | 834 | 839 | 831 | 832 | +0.24% | 1,051,400 | 2157億823万 | +6.53% |
| 01/31 | 829 | 830 | 823 | 830 | +0.36% | 594,500 | 2151億8970万 | +6.96% |
| 01/30 | 831 | 832 | 823 | 827 | -0.6% | 847,300 | 2144億1190万 | +7.26% |
| 01/29 | 822 | 840 | 821 | 832 | +1.34% | 1,664,800 | 2157億823万 | +8.47% |
| 01/26 | 827 | 828 | 814 | 821 | +0.86% | 2,244,200 | 2128億5632万 | +7.74% |
| 01/26 | （IR情報）8:20 2024年3月期の予定配当額について |
| 01/26 | （IR情報）8:20 2024年3月期第3四半期決算報告資料 |
| 01/26 | （IR情報）8:20 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/25 | 803 | 816 | 803 | 814 | +1.12% | 1,192,600 | 2110億4146万 | +7.39% |
| 01/24 | 807 | 810 | 800 | 805 | -0.25% | 836,900 | 2087億808万 | +6.76% |
| 01/23 | 806 | 811 | 805 | 807 | +0.12% | 1,299,800 | 2092億2661万 | +7.31% |
| 01/22 | 792 | 806 | 791 | 806 | +2.03% | 1,708,100 | 2089億6734万 | +7.61% |
| 01/19 | 792 | 793 | 787 | 790 | +0.25% | 945,400 | 2048億1911万 | +5.9% |
| 01/18 | 790 | 793 | 787 | 788 | +0.13% | 716,500 | 2043億58万 | +5.91% |
| 01/17 | 791 | 795 | 786 | 787 | -0.25% | 1,236,800 | 2040億4132万 | +6.06% |
| 01/16 | 794 | 794 | 788 | 789 | +0.25% | 1,190,400 | 2045億5984万 | +6.48% |
| 01/15 | 779 | 792 | 778 | 787 | +1.42% | 1,567,300 | 2040億4132万 | +6.5% |
| 01/12 | 783 | 784 | 775 | 776 | -0.77% | 1,158,200 | 2011億8940万 | +5.29% |
| 01/11 | 781 | 785 | 778 | 782 | +0.64% | 1,776,600 | 2027億4499万 | +6.39% |
| 01/10 | 777 | 779 | 773 | 777 | 0% | 1,163,600 | 2014億4867万 | +5.86% |
| 01/09 | 764 | 777 | 764 | 777 | +2.78% | 2,537,200 | 2014億4867万 | +6.15% |
| 01/05 | 750 | 757 | 749 | 756 | +1.34% | 1,450,800 | 1960億411万 | +3.42% |
| 01/04 | （IR情報）17:00 2023年12月の月間売買実績・取引口座数等(速報値)のお知らせ |
| 01/04 | 736 | 749 | 731 | 746 | +1.91% | 1,476,700 | 1934億1146万 | +2.19% |
| 2023 |
| 12/29 | 736 | 738 | 731 | 732 | +0.55% | 1,046,800 | 1897億8176万 | +0.27% |
| 12/28 | 718 | 728 | 716 | 728 | +1.82% | 1,139,300 | 1887億4470万 | -0.41% |
| 12/27 | 710 | 715 | 709 | 715 | +0.7% | 1,584,900 | 1853億7426万 | -2.32% |
| 12/26 | 709 | 712 | 707 | 710 | +0.28% | 1,066,000 | 1840億7793万 | -3.14% |
| 12/25 | 709 | 710 | 705 | 708 | -0.14% | 1,238,900 | 1835億5940万 | -3.67% |
| 12/22 | 709 | 713 | 707 | 709 | -0.14% | 1,053,700 | 1838億1867万 | -3.67% |
| 12/21 | 712 | 712 | 707 | 710 | -0.56% | 1,412,900 | 1840億7793万 | -3.79% |
| 12/20 | 714 | 718 | 713 | 714 | +0.14% | 1,038,500 | 1851億1499万 | -3.38% |
| 12/19 | （5%ルール）松井道太郎（2.05%）MamFive（0.23%）松興社（13.78%）松井千鶴子（2.05%）丸六（33.48%）松井道夫（1.77%） |
| 12/19 | 718 | 720 | 710 | 713 | -0.56% | 1,595,500 | 1848億5573万 | -3.78% |
| 12/18 | 728 | 728 | 712 | 717 | -1.92% | 2,375,000 | 1858億9279万 | -3.37% |
| 12/15 | 734 | 736 | 730 | 731 | -0.54% | 1,035,800 | 1895億2249万 | -1.75% |
| 12/14 | 741 | 743 | 734 | 735 | -0.68% | 979,600 | 1905億5955万 | -1.21% |
| 12/13 | 742 | 744 | 737 | 740 | -0.27% | 1,005,100 | 1918億5587万 | -0.54% |
| 12/12 | 742 | 745 | 740 | 742 | +0.41% | 869,900 | 1923億7440万 | -0.4% |
| 12/11 | 740 | 742 | 738 | 739 | +0.14% | 784,300 | 1915億9661万 | -0.81% |
| 12/08 | 739 | 743 | 736 | 738 | -0.67% | 1,016,800 | 1913億3735万 | -1.07% |
| 12/07 | 740 | 744 | 739 | 743 | +0.13% | 883,600 | 1926億3367万 | -0.54% |
| 12/06 | 733 | 743 | 732 | 742 | +0.95% | 1,068,900 | 1923億7440万 | -0.67% |
| 12/05 | 743 | 744 | 735 | 735 | -1.34% | 1,297,400 | 1905億5955万 | -1.61% |
| 12/04 | 741 | 745 | 739 | 745 | +0.54% | 775,600 | 1931億5220万 | -0.4% |
| 12/01 | （IR情報）17:20 2023年11月の月間売買実績・取引口座数等(速報値)のお知らせ |
| 12/01 | 744 | 746 | 741 | 741 | -0.13% | 773,800 | 1921億1514万 | -0.94% |
| 11/30 | 740 | 743 | 736 | 742 | +0.13% | 1,494,100 | 1923億7440万 | -0.8% |
| 11/29 | 742 | 744 | 740 | 741 | -0.13% | 949,300 | 1921億1514万 | -0.94% |
| 11/28 | 747 | 748 | 742 | 742 | -0.93% | 1,051,300 | 1923億7440万 | -0.8% |
| 11/27 | （IR情報）16:00 役職員の異動について |
| 11/27 | 747 | 750 | 746 | 749 | +0.67% | 743,300 | 1941億8926万 | +0.13% |
| 11/24 | 750 | 750 | 744 | 744 | -0.13% | 767,300 | 1928億9293万 | -0.67% |
| 11/22 | 745 | 750 | 743 | 745 | -0.13% | 757,900 | 1931億5220万 | -0.67% |
| 11/16 | （IR情報）17:40 「統合報告書2023」発行のお知らせ |
