| 2026 |
| 07/14 | 1,238 | 1,281 | 1,227 | 1,274 | +3.49% | 100,000 | 376億3223万 | +6.79% |
| 07/13 | 1,254 | 1,272 | 1,231 | 1,231 | -1.2% | 47,200 | 363億6207万 | +3.62% |
| 07/10 | 1,226 | 1,258 | 1,225 | 1,246 | +1.88% | 32,900 | 368億515万 | +5.24% |
| 07/09 | 1,222 | 1,228 | 1,206 | 1,223 | +0.08% | 30,500 | 361億2576万 | +3.73% |
| 07/08 | 1,250 | 1,250 | 1,213 | 1,222 | -1.85% | 76,900 | 360億9622万 | +4% |
| 07/07 | 1,270 | 1,298 | 1,241 | 1,245 | -1.97% | 117,500 | 367億7561万 | +6.14% |
| 07/06 | 1,271 | 1,286 | 1,217 | 1,270 | +0.08% | 76,200 | 375億1408万 | +8.45% |
| 07/03 | 1,224 | 1,269 | 1,215 | 1,269 | +3.59% | 104,500 | 374億8454万 | +8.65% |
| 07/02 | 1,213 | 1,249 | 1,210 | 1,225 | +1.41% | 118,400 | 361億8484万 | +5.15% |
| 07/01 | 1,183 | 1,228 | 1,182 | 1,208 | +2.37% | 80,300 | 356億8268万 | +3.96% |
| 06/30 | （IR情報）15:30 支配株主等(その他の関係会社)に関する事項について |
| 06/30 | 1,145 | 1,191 | 1,127 | 1,180 | +3.06% | 94,300 | 348億5560万 | +1.81% |
| 06/29 | 1,153 | 1,172 | 1,116 | 1,145 | -0.35% | 99,600 | 338億2175万 | -1.12% |
| 06/26 | 1,178 | 1,178 | 1,139 | 1,149 | -3.36% | 62,300 | 339億3990万 | -0.78% |
| 06/25 | 1,180 | 1,193 | 1,155 | 1,189 | +2.41% | 56,000 | 351億2145万 | +2.68% |
| 06/24 | 1,192 | 1,208 | 1,149 | 1,161 | -3.49% | 100,200 | 342億9436万 | +0.43% |
| 06/23 | 1,228 | 1,239 | 1,198 | 1,203 | -1.15% | 86,000 | 355億3499万 | +4.25% |
| 06/22 | 1,164 | 1,221 | 1,155 | 1,217 | +4.82% | 130,500 | 359億4853万 | +5.73% |
| 06/19 | （IR情報）15:30 取締役会の実効性に関する評価結果の概要について |
| 06/19 | 1,165 | 1,172 | 1,153 | 1,161 | -0.68% | 94,700 | 342億9436万 | +1.13% |
| 06/18 | （IR情報）16:00 連結子会社からの配当金受領に関するお知らせ |
| 06/18 | 1,170 | 1,198 | 1,168 | 1,169 | +1.04% | 116,400 | 345億3067万 | +1.74% |
| 06/17 | 1,146 | 1,175 | 1,145 | 1,157 | +0.35% | 87,800 | 341億7621万 | +0.7% |
| 06/16 | 1,166 | 1,166 | 1,137 | 1,153 | -1.54% | 69,200 | 340億5805万 | +0.17% |
| 06/15 | 1,158 | 1,191 | 1,158 | 1,171 | +1.47% | 145,000 | 345億8975万 | +1.56% |
| 06/12 | 1,123 | 1,158 | 1,113 | 1,154 | +4.34% | 124,700 | 340億8759万 | -0.17% |
| 06/11 | 1,084 | 1,111 | 1,050 | 1,106 | +0.64% | 144,700 | 326億6974万 | -4.57% |
| 06/10 | 1,140 | 1,140 | 1,091 | 1,099 | -3.6% | 107,300 | 324億6297万 | -5.42% |
| 06/09 | 1,147 | 1,179 | 1,130 | 1,140 | +1.24% | 90,800 | 336億7405万 | -1.98% |
| 06/08 | 1,110 | 1,137 | 1,103 | 1,126 | -1.05% | 97,100 | 332億6051万 | -2.85% |
| 06/05 | 1,113 | 1,147 | 1,111 | 1,138 | +2.71% | 111,300 | 336億1498万 | -1.73% |
| 06/04 | 1,162 | 1,162 | 1,105 | 1,108 | -5.94% | 132,100 | 327億2882万 | -3.9% |
| 06/03 | 1,195 | 1,210 | 1,174 | 1,178 | -0.93% | 69,100 | 347億9652万 | +2.43% |
| 06/02 | 1,200 | 1,200 | 1,158 | 1,189 | -1.74% | 99,800 | 351億2145万 | +3.93% |
| 06/01 | 1,195 | 1,220 | 1,186 | 1,210 | +1.42% | 98,800 | 357億4176万 | +6.23% |
| 05/29 | 1,153 | 1,206 | 1,148 | 1,193 | +3.92% | 121,400 | 352億3960万 | +5.3% |
| 05/28 | 1,142 | 1,151 | 1,121 | 1,148 | +0.79% | 50,100 | 339億1036万 | +1.86% |
| 05/27 | 1,161 | 1,166 | 1,136 | 1,139 | -1.73% | 80,000 | 336億4451万 | +1.42% |
| 05/26 | 1,140 | 1,164 | 1,117 | 1,159 | +2.2% | 96,600 | 342億3529万 | +3.48% |
| 05/25 | 1,135 | 1,152 | 1,129 | 1,134 | -0.44% | 47,300 | 334億9682万 | +1.7% |
| 05/22 | （IR情報）15:30 役員の異動に関するお知らせ |
| 05/22 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/22 | （IR情報）15:30 定款一部変更に関するお知らせ |
| 05/22 | （IR情報）15:30 社外取締役(監査等委員である取締役を除く)に対する譲渡制限付株式報酬制度の導入に関するお知らせ |
| 05/22 | （IR情報）15:30 監査等委員である取締役に対する譲渡制限付株式報酬制度の導入に関するお知らせ |
| 05/22 | （IR情報）15:30 役員退職慰労金制度廃止及び打ち切り支給に関するお知らせ |
| 05/22 | 1,134 | 1,141 | 1,117 | 1,139 | 0% | 52,300 | 336億4451万 | +2.52% |
| 05/21 | 1,125 | 1,147 | 1,120 | 1,139 | +1.79% | 76,000 | 336億4451万 | +2.89% |
| 05/20 | （IR情報）11:30 トレイダーズ証券：学習院大学にて金融経済教育に関する特別講義を実施 |
| 05/20 | 1,126 | 1,126 | 1,087 | 1,119 | -1.32% | 123,000 | 330億5374万 | +1.36% |
| 05/19 | 1,152 | 1,180 | 1,131 | 1,134 | -1.05% | 76,200 | 334億9682万 | +3% |
| 05/18 | 1,170 | 1,174 | 1,135 | 1,146 | -1.97% | 97,700 | 338億5128万 | +4.28% |
| 05/15 | 1,172 | 1,205 | 1,151 | 1,169 | -0.17% | 139,200 | 345億3067万 | +6.76% |
| 05/14 | 1,210 | 1,210 | 1,169 | 1,171 | -3.78% | 114,500 | 345億8975万 | +7.43% |
| 05/13 | 1,198 | 1,222 | 1,174 | 1,217 | +0.58% | 160,400 | 359億4853万 | +12.17% |
| 05/12 | （5%ルール）ジェイアンドアール（11.36%）Kパワー（23.41%）旭興産（2.67%）金丸多賀（0%）金丸貴行（2.63%） |
| 05/12 | 1,231 | 1,236 | 1,208 | 1,210 | -2.1% | 110,700 | 357億4176万 | +12.35% |
| 05/11 | 1,215 | 1,243 | 1,197 | 1,236 | +0.08% | 213,000 | 365億976万 | +15.41% |
| 05/08 | 1,180 | 1,241 | 1,155 | 1,235 | +4.84% | 359,300 | 364億8022万 | +16.29% |
| 05/07 | 1,148 | 1,200 | 1,130 | 1,178 | +4.43% | 243,200 | 347億9652万 | +11.87% |
| 05/01 | 1,151 | 1,165 | 1,096 | 1,128 | +8.15% | 801,800 | 333億1959万 | +7.63% |
| 04/30 | （IR情報）15:40 2026年3月期決算短信〔日本基準〕(連結) |
| 04/30 | （IR情報）15:30 2026年3月期決算説明資料 |
| 04/30 | （IR情報）15:30 配当方針の変更に関するお知らせ連結純資産配当率(DOE)目安引き上げ(4%以上から「5%以上」へ引き上げ) |
| 04/30 | （IR情報）15:30 通期連結業績予想と実績との差異に関するお知らせ |
| 04/30 | 1,078 | 1,078 | 1,038 | 1,043 | -3.52% | 117,800 | 308億880万 | -0.1% |
| 04/28 | 1,029 | 1,081 | 1,025 | 1,081 | +4.95% | 96,800 | 319億3127万 | +3.35% |
| 04/27 | 1,029 | 1,035 | 1,013 | 1,030 | +0.1% | 89,100 | 304億2480万 | -1.34% |
| 04/24 | 1,036 | 1,042 | 1,015 | 1,029 | -0.68% | 68,700 | 303億9526万 | -1.34% |
| 04/23 | 1,042 | 1,042 | 1,024 | 1,036 | -0.58% | 46,700 | 306億203万 | -0.67% |
| 04/22 | 1,061 | 1,063 | 1,037 | 1,042 | -2.43% | 76,400 | 307億7927万 | -0.19% |
| 04/21 | 1,059 | 1,071 | 1,055 | 1,068 | +1.42% | 115,700 | 315億4727万 | +2.4% |
| 04/20 | 1,050 | 1,059 | 1,038 | 1,053 | +0.86% | 82,500 | 311億419万 | +1.06% |
| 04/17 | 1,062 | 1,062 | 1,042 | 1,044 | -1.6% | 26,800 | 308億3834万 | +0.29% |
| 04/16 | 1,055 | 1,065 | 1,045 | 1,061 | +1.73% | 67,500 | 313億4050万 | +1.92% |
| 04/15 | 1,049 | 1,057 | 1,034 | 1,043 | +0.87% | 44,700 | 308億880万 | +0.19% |
| 04/14 | （IR情報）11:30 トレイダーズ証券：中学・高校生向け金融経済教育（ジョブシャドウイング）を実施 |
| 04/14 | 1,040 | 1,059 | 1,028 | 1,034 | -0.39% | 67,600 | 305億4296万 | -0.86% |
| 04/13 | 1,047 | 1,047 | 1,027 | 1,038 | -0.86% | 70,600 | 306億6111万 | -0.48% |
| 04/10 | 1,058 | 1,064 | 1,042 | 1,047 | -0.95% | 57,900 | 309億2696万 | +0.19% |
| 04/09 | 1,075 | 1,078 | 1,051 | 1,057 | -1.95% | 41,400 | 312億2234万 | +1.05% |
| 04/08 | 1,062 | 1,080 | 1,061 | 1,078 | +2.86% | 99,800 | 318億4266万 | +3.16% |
| 04/07 | 1,040 | 1,056 | 1,040 | 1,048 | +0.67% | 44,900 | 309億5650万 | +0.19% |
| 04/06 | （IR情報）11:30 トレイダーズ証券：足立区の中高生と保護者向けの金融経済教育に関する出張授業を実施 |
| 04/06 | 1,040 | 1,046 | 1,037 | 1,041 | +0.1% | 34,300 | 307億4973万 | -0.76% |
| 04/03 | 1,038 | 1,055 | 1,038 | 1,040 | +1.17% | 55,500 | 307億2019万 | -1.23% |
| 04/02 | 1,052 | 1,059 | 1,020 | 1,028 | -1.63% | 99,400 | 303億6572万 | -2.74% |
| 04/01 | 1,022 | 1,050 | 1,021 | 1,045 | +3.16% | 61,100 | 308億6788万 | -1.42% |
| 03/31 | 1,017 | 1,040 | 1,008 | 1,013 | -0.39% | 68,100 | 299億2264万 | -4.61% |
| 03/30 | 1,000 | 1,027 | 983 | 1,017 | -2.87% | 108,000 | 300億4080万 | -4.51% |
| 03/27 | 1,041 | 1,059 | 1,030 | 1,047 | -0.19% | 125,000 | 309億2696万 | -2.06% |
| 03/26 | 1,072 | 1,078 | 1,039 | 1,049 | -2.15% | 35,100 | 309億8604万 | -2.15% |
| 03/25 | 1,038 | 1,074 | 1,038 | 1,072 | +3.78% | 79,400 | 316億6542万 | -0.19% |
| 03/24 | 1,020 | 1,037 | 1,017 | 1,033 | +3.2% | 69,600 | 305億1342万 | -3.91% |
| 03/23 | 1,001 | 1,017 | 996 | 1,001 | -2.82% | 155,000 | 295億6818万 | -7.06% |
| 03/19 | 1,046 | 1,052 | 1,026 | 1,030 | -3.56% | 65,300 | 304億2480万 | -4.54% |
| 03/18 | 1,027 | 1,068 | 1,027 | 1,068 | +4.09% | 69,800 | 315億4727万 | -1.11% |
| 03/17 | 1,035 | 1,049 | 1,025 | 1,026 | -0.29% | 46,600 | 303億665万 | -4.91% |
| 03/16 | 1,032 | 1,043 | 1,023 | 1,029 | -0.77% | 48,300 | 303億9526万 | -4.63% |
| 03/13 | 1,028 | 1,043 | 1,017 | 1,037 | +0.48% | 57,400 | 306億3157万 | -3.89% |
| 03/12 | （IR情報）11:30 トレイダーズ証券：中央大学附属中学校・高等学校にて金融経済教育に関する出張授業を実施 |
| 03/12 | 1,062 | 1,062 | 1,027 | 1,032 | -4.18% | 102,600 | 304億8388万 | -4.36% |
| 03/11 | （IR情報）11:30 トレイダーズホールディングス、トレイダーズ証券、FleGrowth：「健康経営優良法人2026」に2年連続で認定 |
| 03/11 | 1,084 | 1,104 | 1,077 | 1,077 | -0.28% | 57,100 | 318億1312万 | -0.19% |
| 03/10 | 1,062 | 1,088 | 1,051 | 1,080 | +3.85% | 102,800 | 319億173万 | +0.47% |
| 03/09 | 1,022 | 1,040 | 999 | 1,040 | -4.59% | 270,200 | 307億2019万 | -2.89% |
| 03/06 | 1,055 | 1,090 | 1,052 | 1,090 | +0.65% | 105,800 | 321億9712万 | +2.06% |
| 03/05 | 1,056 | 1,094 | 1,052 | 1,083 | +5.35% | 127,000 | 319億9035万 | +1.79% |
| 03/04 | 1,057 | 1,068 | 1,012 | 1,028 | -5.17% | 244,000 | 303億6572万 | -3.02% |
| 03/03 | 1,125 | 1,125 | 1,083 | 1,084 | -3.64% | 157,700 | 320億1989万 | +2.36% |
| 03/02 | 1,121 | 1,134 | 1,100 | 1,125 | -2.09% | 153,100 | 332億3097万 | +6.53% |
| 02/27 | 1,145 | 1,157 | 1,137 | 1,149 | +0.97% | 107,100 | 339億3990万 | +9.32% |
| 02/26 | 1,103 | 1,152 | 1,100 | 1,138 | +2.15% | 167,100 | 336億1498万 | +9% |
| 02/25 | 1,081 | 1,114 | 1,076 | 1,114 | +3.24% | 100,300 | 329億605万 | +7.32% |
| 02/24 | 1,093 | 1,093 | 1,068 | 1,079 | -2.09% | 124,200 | 318億7220万 | +4.45% |
| 02/20 | （5%ルール）三井住友DSアセットマネジメント（5.42%）三井住友銀行（0%） |
| 02/20 | 1,123 | 1,123 | 1,092 | 1,102 | -1.96% | 101,900 | 325億5158万 | +6.99% |
| 02/19 | 1,120 | 1,125 | 1,098 | 1,124 | +0.81% | 93,200 | 332億143万 | +9.44% |
| 02/18 | 1,105 | 1,125 | 1,099 | 1,115 | +0.9% | 181,500 | 329億3559万 | +9.1% |
| 02/17 | 1,095 | 1,125 | 1,084 | 1,105 | +1.19% | 151,400 | 326億4020万 | +8.76% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
