| 2026 |
| 10/06 | 1,397 | 1,404 | 1,374 | 1,392 | +0.65% | 49,900 | - | -0.71% |
| 10/05 | 1,401 | 1,407 | 1,376 | 1,383 | -0.14% | 132,100 | - | -1.36% |
| 10/02 | 1,432 | 1,437 | 1,381 | 1,385 | -3.69% | 139,100 | - | -1.28% |
| 10/01 | 1,413 | 1,478 | 1,410 | 1,438 | +0.56% | 164,700 | - | +2.49% |
| 09/30 | 1,427 | 1,434 | 1,389 | 1,430 | +0.92% | 70,400 | - | +2.14% |
| 09/29 | （IR情報）15:30 トレイダーズ証券：高校生8名を迎え、ジョブシャドウイングを4年連続で実施 ～外国為替ディーリング業務の見学と社員との対話を通じ、将来を考える機会を提供～ |
| 09/29 | 1,431 | 1,443 | 1,404 | 1,417 | -2.48% | 49,100 | - | +1.36% |
| 09/28 | 1,444 | 1,456 | 1,427 | 1,453 | +1.18% | 93,300 | - | +4.16% |
| 09/25 | 1,391 | 1,440 | 1,390 | 1,436 | +3.24% | 87,100 | - | +3.38% |
| 09/24 | 1,425 | 1,425 | 1,382 | 1,391 | -1.21% | 72,000 | - | +0.43% |
| 09/18 | 1,397 | 1,413 | 1,390 | 1,408 | +1.29% | 81,000 | - | +1.88% |
| 09/17 | （IR情報）11:30 FleGrowth：渋谷区主催の「渋谷ハチコウ大学」で特殊詐欺・AI詐欺対策講座『巧妙化するAI 詐欺から身を守る』を実施 |
| 09/17 | 1,395 | 1,403 | 1,376 | 1,390 | -0.07% | 92,500 | - | +0.72% |
| 09/16 | 1,389 | 1,403 | 1,382 | 1,391 | -0.14% | 48,400 | - | +0.94% |
| 09/15 | 1,389 | 1,405 | 1,372 | 1,393 | -0.36% | 81,900 | - | +1.31% |
| 09/14 | 1,393 | 1,407 | 1,379 | 1,398 | -0.5% | 44,000 | - | +1.82% |
| 09/11 | 1,380 | 1,423 | 1,363 | 1,405 | +0.14% | 72,600 | - | +2.63% |
| 09/10 | 1,396 | 1,417 | 1,383 | 1,403 | +0.43% | 48,000 | - | +2.78% |
| 09/09 | 1,415 | 1,424 | 1,397 | 1,397 | -1.48% | 64,800 | - | +2.57% |
| 09/08 | 1,435 | 1,451 | 1,412 | 1,418 | -1.66% | 119,000 | - | +4.34% |
| 09/07 | 1,420 | 1,458 | 1,417 | 1,442 | +1.55% | 135,800 | - | +6.42% |
| 09/04 | 1,364 | 1,428 | 1,364 | 1,420 | +5.34% | 240,200 | - | +5.42% |
| 09/03 | 1,328 | 1,369 | 1,328 | 1,348 | +0.15% | 126,800 | - | +0.75% |
| 09/02 | 1,350 | 1,359 | 1,314 | 1,346 | -2.46% | 150,500 | - | +0.98% |
| 09/01 | 1,383 | 1,411 | 1,371 | 1,380 | -0.58% | 71,200 | - | +3.84% |
| 08/31 | 1,376 | 1,394 | 1,351 | 1,388 | -0.79% | 79,000 | - | +4.75% |
| 08/28 | （5%ルール）ジェイアンドアール（11.36%）Kパワー（23.41%）旭興産（2.67%）金丸貴行（3.02%） |
| 08/28 | 1,403 | 1,412 | 1,386 | 1,399 | -0.07% | 78,600 | - | +5.98% |
| 08/27 | （IR情報）15:30 トレイダーズ証券：渋谷区主催の「渋谷ハチコウ大学」で金融経済初級講座『人生100年時代から考えるお金について』を実施 |
| 08/27 | 1,404 | 1,435 | 1,386 | 1,400 | 0% | 91,200 | - | +6.38% |
| 08/26 | 1,375 | 1,409 | 1,357 | 1,400 | +1.97% | 117,400 | - | +6.87% |
| 08/25 | 1,362 | 1,378 | 1,348 | 1,373 | +0.81% | 54,600 | - | +5.21% |
| 08/24 | 1,389 | 1,389 | 1,352 | 1,362 | -1.52% | 41,200 | - | +4.77% |
| 08/21 | 1,349 | 1,390 | 1,345 | 1,383 | +1.69% | 116,400 | - | +6.63% |
| 08/20 | 1,304 | 1,360 | 1,295 | 1,360 | +4.37% | 82,000 | - | +5.1% |
| 08/19 | 1,315 | 1,320 | 1,295 | 1,303 | -0.91% | 95,200 | - | +0.93% |
| 08/18 | 1,340 | 1,351 | 1,308 | 1,315 | -1.87% | 50,300 | - | +2.1% |
| 08/17 | 1,348 | 1,353 | 1,328 | 1,340 | -0.81% | 71,900 | - | +4.28% |
| 08/14 | 1,339 | 1,369 | 1,334 | 1,351 | +1.12% | 74,000 | - | +5.55% |
| 08/13 | （IR情報）15:30 トレイダーズ証券：MBA課程で学ぶ社会人を対象に金融経済勉強会「トレイダーズ Summer Session 2026」を開催 |
| 08/13 | 1,324 | 1,340 | 1,323 | 1,336 | +1.37% | 36,300 | - | +4.78% |
| 08/12 | 1,340 | 1,340 | 1,308 | 1,318 | -0.9% | 57,800 | - | +3.7% |
| 08/10 | （IR情報）16:10 【トレイダーズ証券】お客様からの預り資産が1,400 億円を突破 |
| 08/10 | （IR情報）15:30 「JPX日経中小型株指数」構成銘柄への継続選定（4年連続）に関するお知らせ |
| 08/10 | 1,300 | 1,345 | 1,292 | 1,330 | +2.54% | 94,800 | - | +4.72% |
| 08/07 | （IR情報）15:30 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 08/07 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/07 | 1,320 | 1,320 | 1,280 | 1,297 | -1.97% | 77,900 | - | +2.37% |
| 08/06 | 1,329 | 1,348 | 1,323 | 1,323 | -0.45% | 48,600 | - | +4.67% |
| 08/05 | 1,304 | 1,340 | 1,304 | 1,329 | +1.92% | 70,700 | - | +5.48% |
| 08/04 | 1,305 | 1,318 | 1,292 | 1,304 | -1.58% | 102,900 | - | +3.99% |
| 08/03 | 1,285 | 1,332 | 1,255 | 1,325 | +6.26% | 284,800 | - | +6.26% |
| 07/31 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | （IR情報）15:30 2027年3月期第1四半期決算説明資料 |
| 07/31 | 1,245 | 1,260 | 1,225 | 1,247 | +3.66% | 137,900 | - | +0.56% |
| 07/30 | 1,198 | 1,226 | 1,172 | 1,203 | -0.5% | 100,900 | - | -2.83% |
| 07/29 | （IR情報）11:30 CVCファンドを通じ、Bluetoothを活用したハンズフリー認証技術を独自開発する「Sinumy株式会社」へ出資 |
| 07/29 | 1,250 | 1,250 | 1,196 | 1,209 | -2.66% | 98,000 | - | -2.18% |
| 07/28 | 1,280 | 1,280 | 1,228 | 1,242 | -2.97% | 82,800 | - | +0.49% |
| 07/27 | 1,287 | 1,292 | 1,248 | 1,280 | +0.63% | 81,700 | - | +3.64% |
| 07/24 | 1,281 | 1,288 | 1,259 | 1,272 | -2% | 60,300 | - | +3.41% |
| 07/23 | 1,244 | 1,302 | 1,241 | 1,298 | +3.67% | 98,600 | - | +5.87% |
| 07/22 | （IR情報）16:00 【トレイダーズ証券】2026年3月期以降のお客様の運用成果が+442億円を突破 |
| 07/22 | 1,241 | 1,277 | 1,241 | 1,252 | -1.34% | 99,500 | - | +2.54% |
| 07/21 | （IR情報）11:30 (訂正)「ストックオプション(新株予約権)の発行に関するお知らせ」の一部訂正に関するお知らせ |
| 07/21 | 1,251 | 1,270 | 1,245 | 1,269 | +2.17% | 70,800 | - | +4.27% |
| 07/17 | （IR情報）15:30 ストックオプション(新株予約権)の発行に関するお知らせ |
| 07/17 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/17 | 1,276 | 1,294 | 1,225 | 1,242 | -4.02% | 151,900 | - | +2.39% |
| 07/16 | 1,308 | 1,312 | 1,286 | 1,294 | -1.37% | 71,100 | - | +7.03% |
| 07/15 | 1,279 | 1,314 | 1,274 | 1,312 | +2.98% | 123,100 | - | +9.15% |
| 07/14 | 1,238 | 1,281 | 1,227 | 1,274 | +3.49% | 100,000 | - | +6.79% |
| 07/13 | 1,254 | 1,272 | 1,231 | 1,231 | -1.2% | 47,200 | - | +3.62% |
| 07/10 | 1,226 | 1,258 | 1,225 | 1,246 | +1.88% | 32,900 | - | +5.24% |
| 07/09 | 1,222 | 1,228 | 1,206 | 1,223 | +0.08% | 30,500 | - | +3.73% |
| 07/08 | 1,250 | 1,250 | 1,213 | 1,222 | -1.85% | 76,900 | - | +4% |
| 07/07 | 1,270 | 1,298 | 1,241 | 1,245 | -1.97% | 117,500 | - | +6.14% |
| 07/06 | 1,271 | 1,286 | 1,217 | 1,270 | +0.08% | 76,200 | - | +8.45% |
| 07/03 | 1,224 | 1,269 | 1,215 | 1,269 | +3.59% | 104,500 | - | +8.65% |
| 07/02 | 1,213 | 1,249 | 1,210 | 1,225 | +1.41% | 118,400 | - | +5.15% |
| 07/01 | 1,183 | 1,228 | 1,182 | 1,208 | +2.37% | 80,300 | - | +3.96% |
| 06/30 | （IR情報）15:30 支配株主等(その他の関係会社)に関する事項について |
| 06/30 | 1,145 | 1,191 | 1,127 | 1,180 | +3.06% | 94,300 | - | +1.81% |
| 06/29 | 1,153 | 1,172 | 1,116 | 1,145 | -0.35% | 99,600 | - | -1.12% |
| 06/26 | 1,178 | 1,178 | 1,139 | 1,149 | -3.36% | 62,300 | - | -0.78% |
| 06/25 | 1,180 | 1,193 | 1,155 | 1,189 | +2.41% | 56,000 | - | +2.68% |
| 06/24 | 1,192 | 1,208 | 1,149 | 1,161 | -3.49% | 100,200 | - | +0.43% |
| 06/23 | 1,228 | 1,239 | 1,198 | 1,203 | -1.15% | 86,000 | - | +4.25% |
| 06/22 | 1,164 | 1,221 | 1,155 | 1,217 | +4.82% | 130,500 | - | +5.73% |
| 06/19 | （IR情報）15:30 取締役会の実効性に関する評価結果の概要について |
| 06/19 | 1,165 | 1,172 | 1,153 | 1,161 | -0.68% | 94,700 | - | +1.13% |
| 06/18 | （IR情報）16:00 連結子会社からの配当金受領に関するお知らせ |
| 06/18 | 1,170 | 1,198 | 1,168 | 1,169 | +1.04% | 116,400 | - | +1.74% |
| 06/17 | 1,146 | 1,175 | 1,145 | 1,157 | +0.35% | 87,800 | - | +0.7% |
| 06/16 | 1,166 | 1,166 | 1,137 | 1,153 | -1.54% | 69,200 | - | +0.17% |
| 06/15 | 1,158 | 1,191 | 1,158 | 1,171 | +1.47% | 145,000 | - | +1.56% |
| 06/12 | 1,123 | 1,158 | 1,113 | 1,154 | +4.34% | 124,700 | - | -0.17% |
| 06/11 | 1,084 | 1,111 | 1,050 | 1,106 | +0.64% | 144,700 | - | -4.57% |
| 06/10 | 1,140 | 1,140 | 1,091 | 1,099 | -3.6% | 107,300 | - | -5.42% |
| 06/09 | 1,147 | 1,179 | 1,130 | 1,140 | +1.24% | 90,800 | - | -1.98% |
| 06/08 | 1,110 | 1,137 | 1,103 | 1,126 | -1.05% | 97,100 | - | -2.85% |
| 06/05 | 1,113 | 1,147 | 1,111 | 1,138 | +2.71% | 111,300 | - | -1.73% |
| 06/04 | 1,162 | 1,162 | 1,105 | 1,108 | -5.94% | 132,100 | - | -3.9% |
| 06/03 | 1,195 | 1,210 | 1,174 | 1,178 | -0.93% | 69,100 | - | +2.43% |
| 06/02 | 1,200 | 1,200 | 1,158 | 1,189 | -1.74% | 99,800 | - | +3.93% |
| 06/01 | 1,195 | 1,220 | 1,186 | 1,210 | +1.42% | 98,800 | - | +6.23% |
| 05/29 | 1,153 | 1,206 | 1,148 | 1,193 | +3.92% | 121,400 | - | +5.3% |
| 05/28 | 1,142 | 1,151 | 1,121 | 1,148 | +0.79% | 50,100 | - | +1.86% |
| 05/27 | 1,161 | 1,166 | 1,136 | 1,139 | -1.73% | 80,000 | - | +1.42% |
| 05/26 | 1,140 | 1,164 | 1,117 | 1,159 | +2.2% | 96,600 | - | +3.48% |
| 05/25 | 1,135 | 1,152 | 1,129 | 1,134 | -0.44% | 47,300 | - | +1.7% |
| 05/22 | （IR情報）15:30 役員の異動に関するお知らせ |
| 05/22 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/22 | （IR情報）15:30 定款一部変更に関するお知らせ |
| 05/22 | （IR情報）15:30 社外取締役(監査等委員である取締役を除く)に対する譲渡制限付株式報酬制度の導入に関するお知らせ |
| 05/22 | （IR情報）15:30 監査等委員である取締役に対する譲渡制限付株式報酬制度の導入に関するお知らせ |
| 05/22 | （IR情報）15:30 役員退職慰労金制度廃止及び打ち切り支給に関するお知らせ |
| 05/22 | 1,134 | 1,141 | 1,117 | 1,139 | 0% | 52,300 | - | +2.52% |
| 05/21 | 1,125 | 1,147 | 1,120 | 1,139 | +1.79% | 76,000 | - | +2.89% |
| 05/20 | （IR情報）11:30 トレイダーズ証券：学習院大学にて金融経済教育に関する特別講義を実施 |
| 05/20 | 1,126 | 1,126 | 1,087 | 1,119 | -1.32% | 123,000 | - | +1.36% |
| 05/19 | 1,152 | 1,180 | 1,131 | 1,134 | -1.05% | 76,200 | - | +3% |
| 05/18 | 1,170 | 1,174 | 1,135 | 1,146 | -1.97% | 97,700 | - | +4.28% |
| 05/15 | 1,172 | 1,205 | 1,151 | 1,169 | -0.17% | 139,200 | - | +6.76% |
| 05/14 | 1,210 | 1,210 | 1,169 | 1,171 | -3.78% | 114,500 | - | +7.43% |
| 05/13 | 1,198 | 1,222 | 1,174 | 1,217 | +0.58% | 160,400 | - | +12.17% |
| 05/12 | （5%ルール）ジェイアンドアール（11.36%）Kパワー（23.41%）旭興産（2.67%）金丸多賀（0%）金丸貴行（2.63%） |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
