| 2026 |
| 03/12 | （IR情報）11:30 2026年3月期の期末配当予定に関するお知らせ |
| 03/11 | 1,841 | 1,859 | 1,841 | 1,843 | +0.99% | 149,200 | 604億1169万 | +2.39% |
| 03/10 | （自社株買い）取締役会(2026年2月12日)での決議状況(取得期間2026年2月13日～2026年2月13日) |
| 03/10 | 1,799 | 1,831 | 1,794 | 1,825 | +3.11% | 149,400 | 598億2167万 | +1.78% |
| 03/09 | 1,728 | 1,777 | 1,725 | 1,770 | -2.8% | 231,400 | 580億1883万 | -1.06% |
| 03/06 | 1,800 | 1,824 | 1,788 | 1,821 | -0.05% | 143,100 | 596億9055万 | +1.9% |
| 03/05 | 1,793 | 1,834 | 1,781 | 1,822 | +5.26% | 220,700 | 597億2333万 | +2.24% |
| 03/04 | 1,800 | 1,803 | 1,712 | 1,731 | -4.94% | 444,500 | 567億4044万 | -2.64% |
| 03/03 | 1,854 | 1,870 | 1,816 | 1,821 | -1.99% | 245,100 | 596億9055万 | +2.48% |
| 03/02 | 1,841 | 1,861 | 1,825 | 1,858 | -2.21% | 298,300 | 609億338万 | +4.68% |
| 02/27 | 1,858 | 1,902 | 1,847 | 1,900 | +2.65% | 216,000 | 622億8010万 | +7.22% |
| 02/26 | 1,834 | 1,862 | 1,834 | 1,851 | +1.42% | 204,600 | 606億7392万 | +4.87% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 73,179株（0.22%）-0.34%義務消失 |
| 02/25 | 1,834 | 1,844 | 1,820 | 1,825 | 0% | 259,700 | 598億2167万 | +3.58% |
| 02/24 | 1,805 | 1,841 | 1,784 | 1,825 | +1.56% | 288,700 | 598億2167万 | +3.69% |
| 02/20 | 1,815 | 1,815 | 1,794 | 1,797 | -1.26% | 203,100 | 589億386万 | +2.16% |
| 02/19 | （5%ルール）アモーヴァ・アセットマネジメント（1.32%）三井住友信託銀行（4.28%）三井住友トラスト・アセットマネジメント（1.66%） |
| 02/19 | 1,797 | 1,820 | 1,781 | 1,820 | +1.85% | 264,300 | 596億5778万 | +3.53% |
| 02/18 | 1,800 | 1,800 | 1,783 | 1,787 | +0.39% | 122,700 | 585億7607万 | +1.82% |
| 02/17 | 1,815 | 1,821 | 1,778 | 1,780 | -1.66% | 337,800 | 583億4662万 | +1.48% |
| 02/16 | 1,790 | 1,812 | 1,770 | 1,810 | +2.32% | 418,300 | 593億2999万 | +3.31% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 185,879株（0.56%）-0.05% |
| 02/13 | （IR情報）10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および取得終了に関するお知らせ |
| 02/13 | 1,780 | 1,785 | 1,757 | 1,769 | -0.95% | 224,400 | 579億8605万 | +1.2% |
| 02/12 | （IR情報）17:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 02/12 | 1,790 | 1,796 | 1,779 | 1,786 | +0.06% | 171,200 | 585億4329万 | +2.23% |
| 02/10 | 1,770 | 1,788 | 1,762 | 1,785 | +1.13% | 229,200 | 585億1051万 | +2.23% |
| 02/09 | 1,798 | 1,800 | 1,758 | 1,765 | -0.23% | 312,300 | 578億5493万 | +1.2% |
| 02/06 | 1,750 | 1,781 | 1,740 | 1,769 | +0.74% | 162,800 | 579億8605万 | +1.61% |
| 02/06 | （空売り報告）BNP Paribas Financial Markets SNC 159,300株（0.48%）-0.06%義務消失 |
| 02/05 | 1,755 | 1,777 | 1,745 | 1,756 | +0.34% | 161,500 | 575億5992万 | +1.04% |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 201,179株（0.61%）+0.03% |
| 02/04 | 1,719 | 1,755 | 1,714 | 1,750 | +1.57% | 155,400 | 573億6325万 | +0.81% |
| 02/03 | 1,708 | 1,730 | 1,706 | 1,723 | +1.95% | 138,700 | 564億7821万 | -0.58% |
| 02/02 | 1,732 | 1,734 | 1,690 | 1,690 | -2.09% | 146,300 | 553億9651万 | -2.31% |
| 02/02 | （空売り報告）BNP Paribas Financial Markets SNC 177,900株（0.54%）再IN |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 190,279株（0.58%）-0.11% |
| 01/30 | 1,710 | 1,733 | 1,706 | 1,726 | +1.05% | 174,200 | 565億7655万 | -0.17% |
| 01/29 | 1,691 | 1,714 | 1,667 | 1,708 | +0.95% | 174,000 | 559億8653万 | -1.04% |
| 01/28 | （IR情報）11:25 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/28 | 1,707 | 1,707 | 1,671 | 1,692 | -1.46% | 216,500 | 554億6206万 | -1.86% |
| 01/27 | 1,709 | 1,725 | 1,689 | 1,717 | +0.23% | 137,200 | 562億8154万 | -0.29% |
| 01/26 | 1,740 | 1,746 | 1,706 | 1,713 | -3.55% | 339,500 | 561億5042万 | -0.29% |
| 01/23 | 1,772 | 1,783 | 1,767 | 1,776 | +0.28% | 131,500 | 582億1550万 | +3.56% |
| 01/22 | 1,745 | 1,789 | 1,739 | 1,771 | +2.67% | 266,500 | 580億5160万 | +3.57% |
| 01/21 | （IR情報）11:30 2026年3月期第3四半期連結業績速報値に関するお知らせ |
| 01/21 | 1,760 | 1,762 | 1,704 | 1,725 | -3.42% | 417,100 | 565億4377万 | +1.23% |
| 01/20 | 1,779 | 1,795 | 1,772 | 1,786 | +0.39% | 191,800 | 585億4329万 | +5.06% |
| 01/19 | 1,781 | 1,784 | 1,754 | 1,779 | -0.34% | 140,700 | 583億1384万 | +5.02% |
| 01/16 | 1,778 | 1,785 | 1,770 | 1,785 | +0.62% | 142,200 | 585億1051万 | +5.75% |
| 01/15 | 1,761 | 1,785 | 1,760 | 1,774 | +0.68% | 186,000 | 581億4994万 | +5.53% |
| 01/14 | 1,751 | 1,763 | 1,744 | 1,762 | +1.09% | 180,500 | 577億5659万 | +5.26% |
| 01/14 | （空売り報告）モルガン・スタンレーMUFG証券 228,979株（0.69%）-0.03% |
| 01/13 | 1,760 | 1,760 | 1,732 | 1,743 | +0.75% | 245,600 | 571億3379万 | +4.43% |
| 01/13 | （空売り報告）モルガン・スタンレーMUFG証券 238,979株（0.72%）-0.14% |
| 01/09 | 1,733 | 1,742 | 1,730 | 1,730 | +0.17% | 105,600 | 567億767万 | +3.97% |
| 01/08 | 1,746 | 1,746 | 1,723 | 1,727 | -1.09% | 133,700 | 566億933万 | +4.04% |
| 01/07 | 1,750 | 1,769 | 1,742 | 1,746 | -0.51% | 217,300 | 572億3213万 | +5.43% |
| 01/07 | （空売り報告）モルガン・スタンレーMUFG証券 283,479株（0.86%）-0.12% |
| 01/06 | 1,730 | 1,759 | 1,729 | 1,755 | +1.62% | 197,100 | 575億2714万 | +6.23% |
| 01/05 | 1,710 | 1,728 | 1,702 | 1,727 | +2.01% | 162,000 | 566億933万 | +4.86% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 324,379株（0.98%）-0.1% |
| 2025 |
| 12/30 | 1,706 | 1,709 | 1,688 | 1,693 | -0.65% | 125,800 | 554億9484万 | +3.11% |
| 12/29 | 1,699 | 1,704 | 1,678 | 1,704 | +0.35% | 152,200 | 558億5541万 | +4.03% |
| 12/26 | 1,669 | 1,699 | 1,669 | 1,698 | +2.1% | 197,500 | 556億5874万 | +3.92% |
| 12/25 | 1,670 | 1,670 | 1,655 | 1,663 | -0.18% | 107,600 | 545億1147万 | +2.02% |
| 12/25 | （空売り報告）モルガン・スタンレーMUFG証券 356,679株（1.08%）-0.05% |
| 12/24 | 1,664 | 1,671 | 1,659 | 1,666 | +0.24% | 75,800 | 546億981万 | +2.46% |
| 12/23 | 1,655 | 1,673 | 1,648 | 1,662 | +0.48% | 164,500 | 544億7869万 | +2.47% |
| 12/23 | （空売り報告）Nomura Asset Management Singapore Limited 162,800株（0.49%）-0.02%義務消失 |
| 12/23 | （空売り報告）モルガン・スタンレーMUFG証券 372,579株（1.13%）-0.15% |
| 12/22 | 1,650 | 1,654 | 1,645 | 1,654 | +0.73% | 101,800 | 542億1646万 | +2.16% |
| 12/19 | 1,644 | 1,653 | 1,637 | 1,642 | -0.36% | 135,000 | 538億2311万 | +1.61% |
| 12/18 | 1,633 | 1,649 | 1,629 | 1,648 | +0.92% | 105,500 | 540億1979万 | +2.11% |
| 12/18 | （空売り報告）モルガン・スタンレーMUFG証券 421,079株（1.28%）-0.07% |
| 12/17 | 1,634 | 1,634 | 1,622 | 1,633 | +0.49% | 74,100 | 535億2810万 | +1.3% |
| 12/16 | 1,643 | 1,643 | 1,622 | 1,625 | -1.16% | 122,000 | 532億6587万 | +0.99% |
| 12/15 | 1,623 | 1,646 | 1,621 | 1,644 | +1.29% | 88,100 | 538億8867万 | +2.37% |
| 12/12 | 1,631 | 1,634 | 1,619 | 1,623 | +0.25% | 76,700 | 532億31万 | +1.37% |
| 12/11 | （IR情報）13:00 人事異動に関するお知らせ |
| 12/11 | 1,649 | 1,651 | 1,609 | 1,619 | -1.82% | 173,500 | 530億6920万 | +1.38% |
| 12/10 | 1,620 | 1,652 | 1,620 | 1,649 | +2.04% | 191,700 | 540億5257万 | +3.52% |
| 12/10 | （空売り報告）モルガン・スタンレーMUFG証券 445,579株（1.35%）-0.07% |
| 12/09 | 1,617 | 1,621 | 1,612 | 1,616 | +0.12% | 52,500 | 529億7086万 | +1.7% |
| 12/08 | 1,614 | 1,618 | 1,610 | 1,614 | +0.31% | 61,000 | 529億530万 | +1.77% |
| 12/05 | 1,640 | 1,640 | 1,605 | 1,609 | -1.89% | 87,800 | 527億4141万 | +1.64% |
| 12/04 | 1,615 | 1,640 | 1,613 | 1,640 | +1.74% | 79,500 | 537億5756万 | +3.86% |
| 12/03 | 1,619 | 1,625 | 1,607 | 1,612 | -0.68% | 78,900 | 528億3974万 | +2.28% |
| 12/02 | 1,640 | 1,640 | 1,617 | 1,623 | -0.61% | 66,300 | 532億31万 | +3.11% |
| 12/01 | 1,640 | 1,640 | 1,625 | 1,633 | -0.37% | 114,800 | 535億2810万 | +3.95% |
| 11/28 | 1,625 | 1,642 | 1,621 | 1,639 | +0.74% | 169,900 | 537億2478万 | +4.53% |
| 11/27 | 1,620 | 1,630 | 1,614 | 1,627 | +1.06% | 238,500 | 533億3143万 | +3.96% |
| 11/27 | （空売り報告）モルガン・スタンレーMUFG証券 467,779株（1.42%）+0.04% |
| 11/26 | 1,598 | 1,610 | 1,597 | 1,610 | +1.26% | 203,500 | 527億7419万 | +3.01% |
| 11/26 | （空売り報告）モルガン・スタンレーMUFG証券 454,679株（1.38%）+0.09% |
| 11/25 | 1,604 | 1,608 | 1,587 | 1,590 | -0.87% | 136,500 | 521億1861万 | +1.79% |
| 11/25 | （空売り報告）Nomura Asset Management Singapore Limited 169,000株（0.51%）再IN |
| 11/21 | 1,584 | 1,604 | 1,580 | 1,604 | +0.63% | 181,100 | 525億7751万 | +2.82% |
| 11/21 | （空売り報告）モルガン・スタンレーMUFG証券 423,079株（1.29%）-0.02% |
| 11/20 | 1,583 | 1,600 | 1,576 | 1,594 | +1.85% | 200,200 | 522億4972万 | +2.25% |
| 11/19 | 1,580 | 1,583 | 1,558 | 1,565 | -0.51% | 114,700 | 512億9913万 | +0.64% |
| 11/19 | （空売り報告）モルガン・スタンレーMUFG証券 431,479株（1.31%）+0.02% |
| 11/18 | 1,585 | 1,593 | 1,570 | 1,573 | -1.07% | 160,300 | 515億6136万 | +1.48% |
| 11/18 | （空売り報告）モルガン・スタンレーMUFG証券 425,279株（1.29%）-0.03% |
| 11/17 | 1,590 | 1,591 | 1,578 | 1,590 | 0% | 118,300 | 521億1861万 | +2.78% |
| 11/14 | 1,575 | 1,593 | 1,571 | 1,590 | +0.25% | 80,200 | 521億1861万 | +3.05% |
| 11/13 | 1,585 | 1,591 | 1,575 | 1,586 | +0.19% | 132,200 | 519億8749万 | +3.12% |
| 11/12 | 1,572 | 1,583 | 1,560 | 1,583 | +1.54% | 163,400 | 518億8915万 | +3.13% |
| 11/11 | 1,560 | 1,565 | 1,547 | 1,559 | +0.65% | 92,400 | 511億246万 | +1.83% |
| 11/11 | （空売り報告）BNP Paribas Financial Markets SNC 126,300株（0.38%）-0.21%義務消失 |
| 11/10 | 1,527 | 1,550 | 1,527 | 1,549 | +1.57% | 85,000 | 507億7467万 | +1.37% |
| 11/07 | 1,509 | 1,525 | 1,505 | 1,525 | +0.46% | 89,300 | 499億8797万 | +0.07% |
| 11/06 | 1,520 | 1,530 | 1,516 | 1,518 | -0.2% | 95,500 | 497億5852万 | -0.26% |
| 11/05 | 1,546 | 1,546 | 1,498 | 1,521 | -2.62% | 164,100 | 498億5685万 | -0.07% |
| 11/04 | 1,525 | 1,577 | 1,515 | 1,562 | +2.43% | 159,500 | 512億79万 | +2.63% |
| 11/04 | （空売り報告）BNP Paribas Financial Markets SNC 194,100株（0.59%）-0.15% |
| 10/31 | 1,545 | 1,549 | 1,519 | 1,525 | -1.49% | 125,600 | 499億8797万 | +0.13% |
| 10/31 | （空売り報告）モルガン・スタンレーMUFG証券 435,179株（1.32%）+0.07% |
| 10/30 | （IR情報）11:25 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/30 | 1,538 | 1,550 | 1,531 | 1,548 | +1.91% | 321,600 | 507億4189万 | +1.44% |
| 10/30 | （空売り報告）BNP Paribas Financial Markets SNC 242,800株（0.74%）再IN |
| 10/29 | 1,549 | 1,553 | 1,512 | 1,519 | -2.13% | 165,700 | 497億9130万 | -0.52% |
| 10/28 | 1,565 | 1,575 | 1,548 | 1,552 | -0.83% | 112,500 | 508億7300万 | +1.44% |
| 10/27 | 1,548 | 1,567 | 1,544 | 1,565 | +1.62% | 132,300 | 512億9913万 | +2.22% |
| 10/24 | 1,571 | 1,571 | 1,537 | 1,540 | -1.35% | 116,000 | 504億7966万 | +0.59% |
| 10/23 | 1,570 | 1,577 | 1,560 | 1,561 | -0.83% | 108,800 | 511億6801万 | +1.89% |
| 10/22 | 1,568 | 1,577 | 1,563 | 1,574 | +0.38% | 93,000 | 515億9414万 | +2.61% |
| 10/22 | （空売り報告）Nomura Asset Management Singapore Limited 163,100株（0.49%）-0.1%義務消失 |
| 10/21 | 1,579 | 1,585 | 1,568 | 1,568 | -0.63% | 145,100 | 513億9747万 | +2.15% |
| 10/20 | 1,582 | 1,582 | 1,558 | 1,578 | +1.28% | 137,700 | 517億2526万 | +2.73% |
| 10/17 | 1,560 | 1,571 | 1,550 | 1,558 | -1.52% | 215,800 | 510億6968万 | +1.3% |
| 10/16 | 1,503 | 1,588 | 1,503 | 1,582 | +5.89% | 471,900 | 518億5637万 | +2.73% |
| 10/16 | （空売り報告）Nomura International plc 95,793株（0.29%）-0.27%義務消失 |
| 10/16 | （空売り報告）モルガン・スタンレーMUFG証券 412,679株（1.25%）-0.15% |
| 10/15 | （IR情報）11:30 2026年3月期第2四半期(中間期)連結業績速報値に関するお知らせ |
| 10/15 | 1,450 | 1,502 | 1,446 | 1,494 | +3.82% | 192,000 | 489億7182万 | -3.05% |
| 10/15 | （空売り報告）Nomura International plc 183,627株（0.56%）-0.04% |
| 10/15 | （空売り報告）モルガン・スタンレーMUFG証券 459,779株（1.4%）+0.01% |
| 10/14 | 1,452 | 1,468 | 1,435 | 1,439 | -2.9% | 183,200 | 471億6898万 | -6.92% |
| 10/10 | 1,488 | 1,491 | 1,473 | 1,482 | -0.47% | 136,600 | 485億7847万 | -4.57% |
| 10/10 | （空売り報告）Nomura International plc 198,841株（0.6%）+0.09% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
