8706 極東証券

8706
2024/03/27
時価
572億円
PER
47.69倍
2010年以降
赤字-31.03倍
(2010-2023年)
PBR
1.1倍
2010年以降
0.31-1.68倍
(2010-2023年)
配当 予
6.3%
ROE
2.51%
ROA
1.65%
資料
Link
CSV,JSON

イベントチャート

2023/10/27~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/271,7661,7841,7461,746-0.8%1,551,800572億3213万+32.88%
03/261,8081,8081,7521,760-2.65%1,103,700576億9104万+36.86%
03/251,7961,8241,7821,808+1.74%973,900592億6443万+44.06%
03/221,7591,7991,7501,777+1.25%769,000582億4828万+45.42%
03/211,7461,8041,7331,755+2.33%1,171,300575億2714万+47.48%
03/191,6741,7181,6721,715+1.84%706,100562億1598万+47.97%
03/181,7061,7061,6631,684-0.24%1,130,600551億9983万+49.16%
03/151,7501,7921,6581,688-0.12%3,646,000553億3095万+53.32%
03/141,6901,6901,6901,690+21.58%175,900553億9651万+57.5%
03/13(IR情報)12:00 資本コストや株価を意識した経営の実現に向けた対応について
03/13(IR情報)12:00 配当方針の変更及び2024年3月期期末配当予定に関するお知らせ
03/131,1041,3901,0771,390+27.52%150,500455億6281万+33.01%
03/121,0801,0901,0641,090+0.65%78,400357億2911万+5.93%
03/111,0801,1051,0681,083-1.46%199,800354億9965万+5.66%
03/081,0651,1151,0641,099+1.57%132,000360億2412万+7.64%
03/071,0891,1191,0731,082+0.28%142,100354億6687万+6.29%
03/061,0871,0871,0721,079-0.83%76,000353億6854万+6.2%
03/051,0561,0961,0471,088+3.03%166,600356億6355万+7.3%
03/041,0731,0791,0511,056-0.75%138,200346億1462万+4.35%
03/011,0471,0651,0391,064+1.72%82,700348億7685万+5.14%
02/291,0431,0501,0351,046+0.29%66,400342億8683万+3.56%
02/281,0351,0581,0351,0430%61,900341億8849万+3.17%
02/271,0131,0691,0131,043+2.96%218,800341億8849万+3.17%
02/261,0251,0351,0121,013-1.07%68,700332億512万+0.2%
02/221,0251,0251,0101,024+0.79%99,900335億6569万+1.19%
02/211,0131,0241,0111,016-0.2%71,800333億346万+0.3%
02/201,0341,0341,0121,018-1.26%90,800333億6902万+0.3%
02/191,0071,0359911,031+3.2%229,900337億9514万+1.38%
02/169721,010969999+2.78%175,100327億4622万-1.77%
02/159819899699720%77,800318億6118万-4.61%
02/14980980966972-0.72%89,500318億6118万-4.8%
02/13975986974979+0.93%95,600320億9064万-4.3%
02/09984984969970-2.12%95,500317億9563万-5.18%
02/089991,002980991-0.7%123,900324億8398万-3.22%
02/07975999971998+1.84%126,600327億1344万-2.44%
02/06980985974980-0.51%93,300321億2342万-4.02%
02/05999999980985-0.2%98,900322億8731万-3.43%
02/021,0041,004977987-1.3%144,600323億5287万-3.05%
02/011,0171,0309941,000-1.96%194,100327億7900万-1.57%
01/311,0081,0209961,020-0.39%239,800334億3458万+0.59%
01/30(IR情報)11:25 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/301,0441,0651,0051,024-1.73%340,900335億6569万+1.39%
01/291,0311,0501,0311,042+1.76%148,400341億5571万+3.48%
01/261,0401,0471,0201,024-2.57%116,000335億6569万+1.99%
01/251,0371,0581,0371,051+1.64%113,500344億5072万+5%
01/241,0431,0481,0301,034-1.24%64,600338億9348万+3.61%
01/231,0651,0651,0461,047-1.6%70,700343億1961万+5.12%
01/221,0471,0641,0461,064+2.8%98,100348億7685万+7.04%
01/191,0441,0461,0171,035-0.1%105,500339億2626万+4.23%
01/18(IR情報)11:30 2024年3月期第3四半期連結業績速報値に関するお知らせ
01/181,0521,0651,0351,036-1.71%173,800339億5904万+4.33%
01/171,0701,0751,0541,054-0.85%90,000345億4906万+6.25%
01/161,0751,0751,0581,063-0.75%73,500348億4407万+7.16%
01/151,0301,0771,0301,071+3.98%107,700351億630万+8.07%
01/121,0441,0451,0211,030-1.53%88,500337億6237万+4.25%
01/111,0381,0541,0331,046+2.55%116,600342億8683万+5.87%
01/101,0161,0271,0091,020+0.69%71,300334億3458万+3.34%
01/091,0061,0161,0061,013+1.3%83,600332億512万+2.53%
01/059891,0049871,000+1.63%65,700327億7900万+1.21%
01/04963989955984+2.18%65,100322億5453万-0.61%
2023
12/29956968955963+0.84%59,400315億6617万-2.92%
12/28954958949955+0.21%44,700313億394万-4.02%
12/27937960936953+1.28%91,000312億3838万-4.51%
12/26934943930941+0.64%75,800308億4503万-6.09%
12/25950956927935-0.43%73,400306億4836万-7.15%
12/22924946924939+1.29%91,100307億7948万-7.21%
12/21940940927927-2.83%86,000303億8613万-8.76%
12/20954964950954-0.42%99,700312億7116万-6.56%
12/19960965947958-0.62%98,700314億228万-6.63%
12/18950964940964-0.31%100,400315億9895万-6.5%
12/15983987964967-0.31%175,800316億9729万-6.57%
12/141,0061,011970970-4.43%147,500317億9563万-6.64%
12/131,0271,0321,0051,015-1.84%82,600332億7068万-2.59%
12/121,0371,0501,0281,034-0.1%86,900338億9348万-0.86%
12/111,0351,0371,0261,035+1.47%52,600339億2626万-0.77%
12/081,0261,0351,0111,020-1.73%83,300334億3458万-2.21%
12/071,0331,0431,0271,038-0.76%56,300340億2460万-0.57%
12/069991,0469991,046+4.7%122,700342億8683万+0.19%
12/051,0161,020999999-2.15%124,600327億4622万-4.22%
12/041,0231,0311,0171,021-0.68%43,500334億6735万-2.3%
12/011,0311,0431,0251,028-0.48%59,600336億9681万-1.53%
11/301,0211,0331,0041,033+1.18%96,600338億6070万-0.96%
11/291,0431,0501,0211,021-3.04%98,700334億6735万-2.02%
11/281,0361,0551,0311,053+1.84%119,200345億1628万+1.15%
11/271,0351,0541,0331,034+0.29%82,600338億9348万-0.48%
11/241,0341,0441,0301,0310%75,600337億9514万-0.58%
11/221,0531,0581,0281,031-1.9%99,900337億9514万-0.48%
11/211,0681,0711,0471,051-1.04%68,800344億5072万+1.55%
11/201,0601,0801,0421,062-0.47%149,800348億1129万+3.11%
11/171,0351,0711,0301,067+2.3%113,700349億7519万+4%
11/161,0541,0591,0361,043-1.42%101,300341億8849万+1.96%
11/151,0731,0731,0551,058-0.75%90,600346億8018万+3.73%
11/141,0781,0851,0521,066-1.02%107,800349億4241万+4.92%
11/131,0841,1041,0751,077-0.37%171,200353億298万+6.53%
11/101,0631,0841,0561,081+1.12%143,500354億3409万+7.67%
11/091,0311,0711,0281,069+3.38%254,900350億4075万+7.33%
11/081,0541,0551,0281,034-1.9%197,200338億9348万+4.44%
11/071,0211,0621,0141,054+2.53%254,100345億4906万+6.9%
11/061,0481,0481,0251,028+0.1%161,000336億9681万+4.79%
11/021,0391,0501,0251,027-0.96%154,500336億6403万+5.01%
11/011,0581,0631,0321,037-0.38%157,300339億9182万+6.14%
10/311,0251,0541,0011,041+1.07%183,900341億2293万+6.77%
10/301,0491,0731,0201,030-2.37%447,500337億6237万+6.08%
10/27(IR情報)11:25 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/271,0201,0559921,055+5.5%463,200345億8184万+9.21%