| 2024 |
| 11/08 | 1,335 | 1,339 | 1,300 | 1,300 | -2.62% | 112,300 | 426億1270万 | -3.7% |
| 11/07 | 1,310 | 1,339 | 1,309 | 1,335 | +2.61% | 243,200 | 437億5996万 | -1.48% |
| 11/06 | 1,296 | 1,312 | 1,288 | 1,301 | +1.48% | 294,600 | 426億4547万 | -4.27% |
| 11/05 | 1,270 | 1,287 | 1,264 | 1,282 | +1.75% | 116,900 | 420億2267万 | -5.94% |
| 11/01 | 1,268 | 1,270 | 1,215 | 1,260 | -1.79% | 202,600 | 413億154万 | -8.03% |
| 11/01 | （空売り報告）Nomura Asset Management Singapore Limited 441,100株（1.34%）-0.15% |
| 10/31 | 1,294 | 1,311 | 1,275 | 1,283 | -1.38% | 214,200 | 420億5545万 | -6.89% |
| 10/30 | （IR情報）11:25 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/30 | 1,304 | 1,339 | 1,283 | 1,301 | -0.46% | 542,500 | 426億4547万 | -6.06% |
| 10/29 | 1,295 | 1,313 | 1,288 | 1,307 | +1.32% | 189,700 | 428億4215万 | -6.17% |
| 10/28 | 1,264 | 1,295 | 1,259 | 1,290 | +1.42% | 202,400 | 422億8491万 | -7.92% |
| 10/28 | （空売り報告）Nomura Asset Management Singapore Limited 488,900株（1.49%）-0.08% |
| 10/25 | 1,288 | 1,296 | 1,266 | 1,272 | -0.63% | 237,200 | 416億9488万 | -9.66% |
| 10/24 | 1,274 | 1,287 | 1,264 | 1,280 | -0.7% | 217,800 | 419億5712万 | -9.6% |
| 10/24 | （空売り報告）Nomura Asset Management Singapore Limited 516,500株（1.57%）-0.04% |
| 10/23 | 1,296 | 1,302 | 1,273 | 1,289 | -0.85% | 277,900 | 422億5213万 | -9.35% |
| 10/22 | 1,328 | 1,328 | 1,295 | 1,300 | -2.11% | 228,300 | 426億1270万 | -9.03% |
| 10/21 | 1,346 | 1,346 | 1,320 | 1,328 | -1.56% | 179,900 | 435億3051万 | -7.59% |
| 10/18 | 1,354 | 1,362 | 1,343 | 1,349 | +0.67% | 133,400 | 442億1887万 | -6.38% |
| 10/17 | 1,357 | 1,364 | 1,340 | 1,340 | -1.76% | 240,100 | 439億2386万 | -7.27% |
| 10/16 | （IR情報）11:30 2025年3月期第2四半期(中間期)連結業績速報値に関するお知らせ |
| 10/16 | 1,432 | 1,453 | 1,355 | 1,364 | -5.54% | 331,600 | 447億1055万 | -6% |
| 10/15 | 1,440 | 1,453 | 1,426 | 1,444 | +1.33% | 144,700 | 473億3287万 | -0.89% |
| 10/11 | 1,454 | 1,461 | 1,425 | 1,425 | -1.93% | 143,300 | 467億1007万 | -2.33% |
| 10/10 | 1,449 | 1,457 | 1,435 | 1,453 | +1.04% | 114,700 | 476億2788万 | -0.75% |
| 10/09 | 1,460 | 1,460 | 1,432 | 1,438 | -0.83% | 123,900 | 471億3620万 | -2.11% |
| 10/08 | 1,482 | 1,483 | 1,441 | 1,450 | -2.29% | 135,100 | 475億2955万 | -1.76% |
| 10/07 | 1,474 | 1,492 | 1,460 | 1,484 | +2.27% | 193,900 | 486億4403万 | +0.27% |
| 10/04 | 1,443 | 1,462 | 1,443 | 1,451 | +1.11% | 141,800 | 475億6232万 | -2.09% |
| 10/03 | 1,448 | 1,448 | 1,431 | 1,435 | +1.2% | 142,700 | 470億3786万 | -3.43% |
| 10/02 | 1,436 | 1,455 | 1,416 | 1,418 | -1.53% | 149,600 | 464億8062万 | -4.9% |
| 10/01 | 1,403 | 1,448 | 1,399 | 1,440 | +3.6% | 185,100 | 472億176万 | -3.61% |
| 09/30 | 1,398 | 1,415 | 1,381 | 1,390 | -4.14% | 263,000 | 455億6281万 | -7.02% |
| 09/30 | （空売り報告）Nomura Asset Management Singapore Limited 528,300株（1.61%）+0.11% |
| 09/27 | 1,434 | 1,453 | 1,408 | 1,450 | -1.16% | 364,100 | 475億2955万 | -3.27% |
| 09/26 | 1,474 | 1,476 | 1,443 | 1,467 | +0.27% | 456,800 | 480億8679万 | -2.2% |
| 09/25 | （IR情報）11:30 2025年3月期の中間配当予定に関するお知らせ |
| 09/25 | 1,488 | 1,496 | 1,447 | 1,463 | -2.27% | 378,800 | 479億5567万 | -2.6% |
| 09/24 | 1,539 | 1,539 | 1,492 | 1,497 | -1.06% | 166,400 | 490億7016万 | -0.33% |
| 09/20 | 1,483 | 1,526 | 1,468 | 1,513 | +3.35% | 320,300 | 495億9462万 | +0.67% |
| 09/19 | 1,473 | 1,494 | 1,464 | 1,464 | -0.34% | 156,800 | 479億8845万 | -2.47% |
| 09/18 | 1,455 | 1,474 | 1,455 | 1,469 | +2.23% | 85,900 | 481億5235万 | -2.07% |
| 09/17 | 1,478 | 1,478 | 1,415 | 1,437 | -1.78% | 148,300 | 471億342万 | -4.07% |
| 09/13 | 1,467 | 1,476 | 1,458 | 1,463 | -1.22% | 115,200 | 479億5567万 | -2.27% |
| 09/12 | 1,469 | 1,492 | 1,464 | 1,481 | +2.99% | 86,700 | 485億4569万 | -0.74% |
| 09/11 | 1,466 | 1,475 | 1,425 | 1,438 | -1.57% | 113,700 | 471億3620万 | -3.23% |
| 09/11 | （空売り報告）Nomura Asset Management Singapore Limited 493,700株（1.5%）+0.1% |
| 09/10 | 1,496 | 1,496 | 1,461 | 1,461 | -1.22% | 83,300 | 478億9011万 | -1.48% |
| 09/09 | 1,463 | 1,483 | 1,451 | 1,479 | -1.6% | 116,100 | 484億8014万 | +0.41% |
| 09/06 | 1,524 | 1,527 | 1,486 | 1,503 | -0.66% | 100,000 | 492億6683万 | +2.24% |
| 09/05 | 1,512 | 1,545 | 1,501 | 1,513 | -1.43% | 114,800 | 495億9462万 | +2.86% |
| 09/04 | 1,557 | 1,582 | 1,533 | 1,535 | -3.88% | 150,500 | 503億1576万 | +4.14% |
| 09/03 | 1,590 | 1,615 | 1,583 | 1,597 | +0.44% | 159,100 | 523億4806万 | +8.34% |
| 09/02 | 1,565 | 1,592 | 1,563 | 1,590 | +2.12% | 136,500 | 521億1861万 | +8.02% |
| 08/30 | 1,551 | 1,563 | 1,544 | 1,557 | +0.78% | 68,100 | 510億3690万 | +6.06% |
| 08/29 | 1,548 | 1,550 | 1,533 | 1,545 | -0.19% | 57,800 | 506億4355万 | +5.46% |
| 08/28 | 1,551 | 1,562 | 1,533 | 1,548 | -1.09% | 107,000 | 507億4189万 | +5.59% |
| 08/27 | 1,482 | 1,565 | 1,477 | 1,565 | +6.17% | 270,800 | 512億9913万 | +6.61% |
| 08/26 | 1,487 | 1,487 | 1,467 | 1,474 | -0.61% | 63,800 | 483億1624万 | +0.34% |
| 08/23 | 1,478 | 1,490 | 1,467 | 1,483 | +0.14% | 48,700 | 486億1125万 | +0.54% |
| 08/22 | 1,497 | 1,497 | 1,475 | 1,481 | -0.2% | 87,500 | 485億4569万 | 0% |
| 08/21 | 1,480 | 1,490 | 1,466 | 1,484 | -0.93% | 98,600 | 486億4403万 | -0.27% |
| 08/20 | 1,507 | 1,507 | 1,490 | 1,498 | +1.15% | 79,500 | 491億294万 | +0.13% |
| 08/20 | （空売り報告）Nomura Asset Management Singapore Limited 460,100株（1.4%）+0.09% |
| 08/19 | 1,493 | 1,521 | 1,478 | 1,481 | -1.99% | 101,300 | 485億4569万 | -1.4% |
| 08/16 | 1,487 | 1,515 | 1,475 | 1,511 | +3.71% | 155,800 | 495億2906万 | +0.53% |
| 08/15 | 1,459 | 1,484 | 1,445 | 1,457 | +0.28% | 126,200 | 477億5900万 | -3% |
| 08/14 | 1,438 | 1,457 | 1,411 | 1,453 | +2.76% | 126,000 | 476億2788万 | -3.33% |
| 08/13 | 1,405 | 1,414 | 1,378 | 1,414 | +0.64% | 133,200 | 463億4950万 | -5.98% |
| 08/09 | 1,393 | 1,418 | 1,376 | 1,405 | +5.09% | 187,200 | 460億5449万 | -6.71% |
| 08/09 | （空売り報告）Barclays Capital Securities Ltd 158,895株（0.48%）-0.02%義務消失 |
| 08/08 | 1,326 | 1,370 | 1,320 | 1,337 | -0.96% | 168,500 | 438億2552万 | -11.4% |
| 08/08 | （空売り報告）Nomura Asset Management Singapore Limited 430,500株（1.31%）+0.07% |
| 08/07 | 1,329 | 1,392 | 1,311 | 1,350 | -0.07% | 270,300 | 442億5165万 | -10.89% |
| 08/06 | 1,300 | 1,375 | 1,295 | 1,351 | +11.47% | 317,300 | 442億8442万 | -11.12% |
| 08/05 | 1,291 | 1,321 | 1,180 | 1,212 | -13.74% | 455,100 | 397億2814万 | -20.52% |
| 08/05 | （空売り報告）Nomura Asset Management Singapore Limited 406,600株（1.24%）+0.12% |
| 08/02 | 1,465 | 1,471 | 1,405 | 1,405 | -8.47% | 414,600 | 460億5449万 | -8.47% |
| 08/01 | 1,585 | 1,585 | 1,517 | 1,535 | -3.34% | 184,800 | 503億1576万 | -0.13% |
| 07/31 | 1,517 | 1,588 | 1,513 | 1,588 | +3.45% | 203,300 | 520億5305万 | +3.45% |
| 07/31 | （空売り報告）JPM Securities Japan Co Ltd. 160,772株（0.49%）-0.03%義務消失 |
| 07/30 | 1,545 | 1,558 | 1,526 | 1,535 | -0.78% | 134,600 | 503億1576万 | +0.33% |
| 07/29 | 1,502 | 1,553 | 1,495 | 1,547 | +4.53% | 179,200 | 507億911万 | +1.38% |
| 07/29 | （空売り報告）Nomura Asset Management Singapore Limited 369,900株（1.12%）+0.11% |
| 07/26 | （IR情報）11:25 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/26 | 1,507 | 1,550 | 1,462 | 1,480 | -1.2% | 478,200 | 485億1292万 | -2.63% |
| 07/25 | 1,526 | 1,528 | 1,498 | 1,498 | -3.48% | 255,800 | 491億294万 | -1.32% |
| 07/24 | 1,590 | 1,591 | 1,552 | 1,552 | -2.7% | 154,200 | 508億7300万 | +2.31% |
| 07/23 | 1,612 | 1,620 | 1,593 | 1,595 | -0.44% | 88,900 | 522億8250万 | +5.49% |
| 07/23 | （空売り報告）Barclays Capital Securities Ltd 166,795株（0.5%）再IN |
| 07/22 | 1,625 | 1,625 | 1,602 | 1,602 | -1.35% | 104,200 | 525億1195万 | +6.45% |
| 07/22 | （空売り報告）JPM Securities Japan Co Ltd. 173,272株（0.52%）再IN |
| 07/22 | （空売り報告）Nomura Asset Management Singapore Limited 332,500株（1.01%）+0.09% |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 160,095株（0.48%）-0.02%義務消失 |
| 07/19 | 1,636 | 1,637 | 1,607 | 1,624 | -0.73% | 159,800 | 532億3309万 | +8.34% |
| 07/18 | 1,645 | 1,658 | 1,634 | 1,636 | -1.56% | 97,000 | 536億2644万 | +9.8% |
| 07/17 | 1,669 | 1,684 | 1,653 | 1,662 | -0.66% | 170,400 | 544億7869万 | +12.15% |
| 07/16 | 1,667 | 1,690 | 1,650 | 1,673 | +0.84% | 426,900 | 548億3926万 | +13.58% |
| 07/16 | （空売り報告）Nomura Asset Management Singapore Limited 302,400株（0.92%）+0.09% |
| 07/12 | （IR情報）11:30 2025年3月期第1四半期連結業績速報値に関するお知らせ |
| 07/12 | 1,484 | 1,734 | 1,482 | 1,659 | +10.9% | 1,003,600 | 543億8036万 | +13.24% |
| 07/12 | （空売り報告）JPM Securities Japan Co Ltd. 141,372株（0.43%）-0.16%義務消失 |
| 07/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 152,700株（0.46%）-0.33%義務消失 |
| 07/11 | 1,496 | 1,504 | 1,485 | 1,496 | +0.47% | 92,700 | 490億3738万 | +2.68% |
| 07/10 | 1,482 | 1,505 | 1,470 | 1,489 | +0.47% | 116,500 | 488億793万 | +2.34% |
| 07/09 | 1,471 | 1,488 | 1,466 | 1,482 | +1.23% | 88,700 | 485億7847万 | +1.93% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 167,095株（0.5%）再IN |
| 07/08 | 1,462 | 1,470 | 1,450 | 1,464 | +0.14% | 77,900 | 479億8845万 | +0.76% |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 155,595株（0.47%）-0.03%義務消失 |
| 07/05 | 1,491 | 1,494 | 1,462 | 1,462 | -1.55% | 94,600 | 479億2289万 | +0.62% |
| 07/05 | （空売り報告）Barclays Capital Securities Ltd 164,895株（0.5%）再IN |
| 07/04 | 1,491 | 1,495 | 1,480 | 1,485 | -0.34% | 81,600 | 486億7681万 | +2.2% |
| 07/03 | 1,486 | 1,497 | 1,480 | 1,490 | +0.27% | 119,400 | 488億4071万 | +2.69% |
| 07/02 | 1,464 | 1,490 | 1,461 | 1,486 | +2.06% | 142,000 | 487億959万 | +2.62% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 163,595株（0.49%）-0.01%義務消失 |
| 07/01 | 1,470 | 1,471 | 1,455 | 1,456 | -0.95% | 106,800 | 477億2622万 | +0.69% |
| 06/28 | 1,477 | 1,494 | 1,461 | 1,470 | +0.34% | 187,900 | 481億8513万 | +1.52% |
| 06/27 | 1,470 | 1,472 | 1,450 | 1,465 | -0.68% | 101,500 | 480億2123万 | +1.17% |
| 06/27 | （空売り報告）JPM Securities Japan Co Ltd. 195,772株（0.59%）-0.05% |
| 06/26 | 1,480 | 1,480 | 1,468 | 1,475 | +0.34% | 138,600 | 483億4902万 | +1.79% |
| 06/25 | 1,430 | 1,470 | 1,430 | 1,470 | +3.01% | 161,900 | 481億8513万 | +1.03% |
| 06/25 | （空売り報告）JPM Securities Japan Co Ltd. 211,970株（0.64%）-0.06% |
| 06/25 | （空売り報告）モルガン・スタンレーMUFG証券 156,133株（0.47%）-0.04%義務消失 |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 165,295株（0.5%）再IN |
| 06/24 | 1,418 | 1,429 | 1,406 | 1,427 | +0.99% | 108,100 | 467億7563万 | -2.26% |
| 06/24 | （空売り報告）JPM Securities Japan Co Ltd. 231,270株（0.7%）+0.01% |
| 06/21 | 1,430 | 1,431 | 1,407 | 1,413 | -0.91% | 241,600 | 463億1672万 | -3.62% |
| 06/21 | （空売り報告）JPM Securities Japan Co Ltd. 227,670株（0.69%）-0.08% |
| 06/21 | （空売り報告）Barclays Capital Securities Ltd 162,995株（0.49%）-0.01%義務消失 |
| 06/20 | 1,441 | 1,453 | 1,421 | 1,426 | -2.33% | 104,000 | 467億4285万 | -3.19% |
| 06/19 | 1,421 | 1,460 | 1,421 | 1,460 | +2.31% | 179,400 | 478億5734万 | -1.22% |
| 06/19 | （空売り報告）JPM Securities Japan Co Ltd. 253,670株（0.77%）-0.04% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 168,733株（0.51%）再IN |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 166,095株（0.5%）再IN |
| 06/18 | 1,428 | 1,443 | 1,418 | 1,427 | +0.71% | 138,200 | 467億7563万 | -3.78% |
| 06/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 261,800株（0.79%）-0.02% |
| 06/17 | 1,435 | 1,435 | 1,403 | 1,417 | -2.21% | 160,900 | 464億4784万 | -4.71% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 163,695株（0.49%）-0.01%義務消失 |
| 06/14 | 1,418 | 1,454 | 1,414 | 1,449 | +2.55% | 180,100 | 474億9677万 | -2.82% |
| 06/12 | （空売り報告）Barclays Capital Securities Ltd 164,295株（0.5%）再IN |
| 06/10 | （空売り報告）モルガン・スタンレーMUFG証券 158,733株（0.48%）-0.05%義務消失 |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 163,695株（0.49%）-0.01%義務消失 |
