2024 |
03/27 | 1,766 | 1,784 | 1,746 | 1,746 | -0.8% | 1,551,800 | 572億3213万 | +32.88% |
03/26 | 1,808 | 1,808 | 1,752 | 1,760 | -2.65% | 1,103,700 | 576億9104万 | +36.86% |
03/25 | 1,796 | 1,824 | 1,782 | 1,808 | +1.74% | 973,900 | 592億6443万 | +44.06% |
03/22 | 1,759 | 1,799 | 1,750 | 1,777 | +1.25% | 769,000 | 582億4828万 | +45.42% |
03/21 | 1,746 | 1,804 | 1,733 | 1,755 | +2.33% | 1,171,300 | 575億2714万 | +47.48% |
03/19 | 1,674 | 1,718 | 1,672 | 1,715 | +1.84% | 706,100 | 562億1598万 | +47.97% |
03/18 | 1,706 | 1,706 | 1,663 | 1,684 | -0.24% | 1,130,600 | 551億9983万 | +49.16% |
03/15 | 1,750 | 1,792 | 1,658 | 1,688 | -0.12% | 3,646,000 | 553億3095万 | +53.32% |
03/14 | 1,690 | 1,690 | 1,690 | 1,690 | +21.58% | 175,900 | 553億9651万 | +57.5% |
03/13 | (IR情報)12:00 資本コストや株価を意識した経営の実現に向けた対応について |
03/13 | (IR情報)12:00 配当方針の変更及び2024年3月期期末配当予定に関するお知らせ |
03/13 | 1,104 | 1,390 | 1,077 | 1,390 | +27.52% | 150,500 | 455億6281万 | +33.01% |
03/12 | 1,080 | 1,090 | 1,064 | 1,090 | +0.65% | 78,400 | 357億2911万 | +5.93% |
03/11 | 1,080 | 1,105 | 1,068 | 1,083 | -1.46% | 199,800 | 354億9965万 | +5.66% |
03/08 | 1,065 | 1,115 | 1,064 | 1,099 | +1.57% | 132,000 | 360億2412万 | +7.64% |
03/07 | 1,089 | 1,119 | 1,073 | 1,082 | +0.28% | 142,100 | 354億6687万 | +6.29% |
03/06 | 1,087 | 1,087 | 1,072 | 1,079 | -0.83% | 76,000 | 353億6854万 | +6.2% |
03/05 | 1,056 | 1,096 | 1,047 | 1,088 | +3.03% | 166,600 | 356億6355万 | +7.3% |
03/04 | 1,073 | 1,079 | 1,051 | 1,056 | -0.75% | 138,200 | 346億1462万 | +4.35% |
03/01 | 1,047 | 1,065 | 1,039 | 1,064 | +1.72% | 82,700 | 348億7685万 | +5.14% |
02/29 | 1,043 | 1,050 | 1,035 | 1,046 | +0.29% | 66,400 | 342億8683万 | +3.56% |
02/28 | 1,035 | 1,058 | 1,035 | 1,043 | 0% | 61,900 | 341億8849万 | +3.17% |
02/27 | 1,013 | 1,069 | 1,013 | 1,043 | +2.96% | 218,800 | 341億8849万 | +3.17% |
02/26 | 1,025 | 1,035 | 1,012 | 1,013 | -1.07% | 68,700 | 332億512万 | +0.2% |
02/22 | 1,025 | 1,025 | 1,010 | 1,024 | +0.79% | 99,900 | 335億6569万 | +1.19% |
02/21 | 1,013 | 1,024 | 1,011 | 1,016 | -0.2% | 71,800 | 333億346万 | +0.3% |
02/20 | 1,034 | 1,034 | 1,012 | 1,018 | -1.26% | 90,800 | 333億6902万 | +0.3% |
02/19 | 1,007 | 1,035 | 991 | 1,031 | +3.2% | 229,900 | 337億9514万 | +1.38% |
02/16 | 972 | 1,010 | 969 | 999 | +2.78% | 175,100 | 327億4622万 | -1.77% |
02/15 | 981 | 989 | 969 | 972 | 0% | 77,800 | 318億6118万 | -4.61% |
02/14 | 980 | 980 | 966 | 972 | -0.72% | 89,500 | 318億6118万 | -4.8% |
02/13 | 975 | 986 | 974 | 979 | +0.93% | 95,600 | 320億9064万 | -4.3% |
02/09 | 984 | 984 | 969 | 970 | -2.12% | 95,500 | 317億9563万 | -5.18% |
02/08 | 999 | 1,002 | 980 | 991 | -0.7% | 123,900 | 324億8398万 | -3.22% |
02/07 | 975 | 999 | 971 | 998 | +1.84% | 126,600 | 327億1344万 | -2.44% |
02/06 | 980 | 985 | 974 | 980 | -0.51% | 93,300 | 321億2342万 | -4.02% |
02/05 | 999 | 999 | 980 | 985 | -0.2% | 98,900 | 322億8731万 | -3.43% |
02/02 | 1,004 | 1,004 | 977 | 987 | -1.3% | 144,600 | 323億5287万 | -3.05% |
02/01 | 1,017 | 1,030 | 994 | 1,000 | -1.96% | 194,100 | 327億7900万 | -1.57% |
01/31 | 1,008 | 1,020 | 996 | 1,020 | -0.39% | 239,800 | 334億3458万 | +0.59% |
01/30 | (IR情報)11:25 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
01/30 | 1,044 | 1,065 | 1,005 | 1,024 | -1.73% | 340,900 | 335億6569万 | +1.39% |
01/29 | 1,031 | 1,050 | 1,031 | 1,042 | +1.76% | 148,400 | 341億5571万 | +3.48% |
01/26 | 1,040 | 1,047 | 1,020 | 1,024 | -2.57% | 116,000 | 335億6569万 | +1.99% |
01/25 | 1,037 | 1,058 | 1,037 | 1,051 | +1.64% | 113,500 | 344億5072万 | +5% |
01/24 | 1,043 | 1,048 | 1,030 | 1,034 | -1.24% | 64,600 | 338億9348万 | +3.61% |
01/23 | 1,065 | 1,065 | 1,046 | 1,047 | -1.6% | 70,700 | 343億1961万 | +5.12% |
01/22 | 1,047 | 1,064 | 1,046 | 1,064 | +2.8% | 98,100 | 348億7685万 | +7.04% |
01/19 | 1,044 | 1,046 | 1,017 | 1,035 | -0.1% | 105,500 | 339億2626万 | +4.23% |
01/18 | (IR情報)11:30 2024年3月期第3四半期連結業績速報値に関するお知らせ |
01/18 | 1,052 | 1,065 | 1,035 | 1,036 | -1.71% | 173,800 | 339億5904万 | +4.33% |
01/17 | 1,070 | 1,075 | 1,054 | 1,054 | -0.85% | 90,000 | 345億4906万 | +6.25% |
01/16 | 1,075 | 1,075 | 1,058 | 1,063 | -0.75% | 73,500 | 348億4407万 | +7.16% |
01/15 | 1,030 | 1,077 | 1,030 | 1,071 | +3.98% | 107,700 | 351億630万 | +8.07% |
01/12 | 1,044 | 1,045 | 1,021 | 1,030 | -1.53% | 88,500 | 337億6237万 | +4.25% |
01/11 | 1,038 | 1,054 | 1,033 | 1,046 | +2.55% | 116,600 | 342億8683万 | +5.87% |
01/10 | 1,016 | 1,027 | 1,009 | 1,020 | +0.69% | 71,300 | 334億3458万 | +3.34% |
01/09 | 1,006 | 1,016 | 1,006 | 1,013 | +1.3% | 83,600 | 332億512万 | +2.53% |
01/05 | 989 | 1,004 | 987 | 1,000 | +1.63% | 65,700 | 327億7900万 | +1.21% |
01/04 | 963 | 989 | 955 | 984 | +2.18% | 65,100 | 322億5453万 | -0.61% |
2023 |
12/29 | 956 | 968 | 955 | 963 | +0.84% | 59,400 | 315億6617万 | -2.92% |
12/28 | 954 | 958 | 949 | 955 | +0.21% | 44,700 | 313億394万 | -4.02% |
12/27 | 937 | 960 | 936 | 953 | +1.28% | 91,000 | 312億3838万 | -4.51% |
12/26 | 934 | 943 | 930 | 941 | +0.64% | 75,800 | 308億4503万 | -6.09% |
12/25 | 950 | 956 | 927 | 935 | -0.43% | 73,400 | 306億4836万 | -7.15% |
12/22 | 924 | 946 | 924 | 939 | +1.29% | 91,100 | 307億7948万 | -7.21% |
12/21 | 940 | 940 | 927 | 927 | -2.83% | 86,000 | 303億8613万 | -8.76% |
12/20 | 954 | 964 | 950 | 954 | -0.42% | 99,700 | 312億7116万 | -6.56% |
12/19 | 960 | 965 | 947 | 958 | -0.62% | 98,700 | 314億228万 | -6.63% |
12/18 | 950 | 964 | 940 | 964 | -0.31% | 100,400 | 315億9895万 | -6.5% |
12/15 | 983 | 987 | 964 | 967 | -0.31% | 175,800 | 316億9729万 | -6.57% |
12/14 | 1,006 | 1,011 | 970 | 970 | -4.43% | 147,500 | 317億9563万 | -6.64% |
12/13 | 1,027 | 1,032 | 1,005 | 1,015 | -1.84% | 82,600 | 332億7068万 | -2.59% |
12/12 | 1,037 | 1,050 | 1,028 | 1,034 | -0.1% | 86,900 | 338億9348万 | -0.86% |
12/11 | 1,035 | 1,037 | 1,026 | 1,035 | +1.47% | 52,600 | 339億2626万 | -0.77% |
12/08 | 1,026 | 1,035 | 1,011 | 1,020 | -1.73% | 83,300 | 334億3458万 | -2.21% |
12/07 | 1,033 | 1,043 | 1,027 | 1,038 | -0.76% | 56,300 | 340億2460万 | -0.57% |
12/06 | 999 | 1,046 | 999 | 1,046 | +4.7% | 122,700 | 342億8683万 | +0.19% |
12/05 | 1,016 | 1,020 | 999 | 999 | -2.15% | 124,600 | 327億4622万 | -4.22% |
12/04 | 1,023 | 1,031 | 1,017 | 1,021 | -0.68% | 43,500 | 334億6735万 | -2.3% |
12/01 | 1,031 | 1,043 | 1,025 | 1,028 | -0.48% | 59,600 | 336億9681万 | -1.53% |
11/30 | 1,021 | 1,033 | 1,004 | 1,033 | +1.18% | 96,600 | 338億6070万 | -0.96% |
11/29 | 1,043 | 1,050 | 1,021 | 1,021 | -3.04% | 98,700 | 334億6735万 | -2.02% |
11/28 | 1,036 | 1,055 | 1,031 | 1,053 | +1.84% | 119,200 | 345億1628万 | +1.15% |
11/27 | 1,035 | 1,054 | 1,033 | 1,034 | +0.29% | 82,600 | 338億9348万 | -0.48% |
11/24 | 1,034 | 1,044 | 1,030 | 1,031 | 0% | 75,600 | 337億9514万 | -0.58% |
11/22 | 1,053 | 1,058 | 1,028 | 1,031 | -1.9% | 99,900 | 337億9514万 | -0.48% |
11/21 | 1,068 | 1,071 | 1,047 | 1,051 | -1.04% | 68,800 | 344億5072万 | +1.55% |
11/20 | 1,060 | 1,080 | 1,042 | 1,062 | -0.47% | 149,800 | 348億1129万 | +3.11% |
11/17 | 1,035 | 1,071 | 1,030 | 1,067 | +2.3% | 113,700 | 349億7519万 | +4% |
11/16 | 1,054 | 1,059 | 1,036 | 1,043 | -1.42% | 101,300 | 341億8849万 | +1.96% |
11/15 | 1,073 | 1,073 | 1,055 | 1,058 | -0.75% | 90,600 | 346億8018万 | +3.73% |
11/14 | 1,078 | 1,085 | 1,052 | 1,066 | -1.02% | 107,800 | 349億4241万 | +4.92% |
11/13 | 1,084 | 1,104 | 1,075 | 1,077 | -0.37% | 171,200 | 353億298万 | +6.53% |
11/10 | 1,063 | 1,084 | 1,056 | 1,081 | +1.12% | 143,500 | 354億3409万 | +7.67% |
11/09 | 1,031 | 1,071 | 1,028 | 1,069 | +3.38% | 254,900 | 350億4075万 | +7.33% |
11/08 | 1,054 | 1,055 | 1,028 | 1,034 | -1.9% | 197,200 | 338億9348万 | +4.44% |
11/07 | 1,021 | 1,062 | 1,014 | 1,054 | +2.53% | 254,100 | 345億4906万 | +6.9% |
11/06 | 1,048 | 1,048 | 1,025 | 1,028 | +0.1% | 161,000 | 336億9681万 | +4.79% |
11/02 | 1,039 | 1,050 | 1,025 | 1,027 | -0.96% | 154,500 | 336億6403万 | +5.01% |
11/01 | 1,058 | 1,063 | 1,032 | 1,037 | -0.38% | 157,300 | 339億9182万 | +6.14% |
10/31 | 1,025 | 1,054 | 1,001 | 1,041 | +1.07% | 183,900 | 341億2293万 | +6.77% |
10/30 | 1,049 | 1,073 | 1,020 | 1,030 | -2.37% | 447,500 | 337億6237万 | +6.08% |
10/27 | (IR情報)11:25 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
10/27 | 1,020 | 1,055 | 992 | 1,055 | +5.5% | 463,200 | 345億8184万 | +9.21% |