| 2020 |
| 09/28 | 685 | 690 | 681 | 683 | +0.44% | 11,900 | 40億3270万 | -0.29% |
| 09/25 | 660 | 680 | 660 | 680 | +1.04% | 5,500 | 40億1499万 | -1.02% |
| 09/24 | 678 | 678 | 671 | 673 | -0.74% | 1,500 | 39億7366万 | -2.18% |
| 09/23 | 663 | 678 | 663 | 678 | +1.04% | 2,500 | 40億318万 | -1.74% |
| 09/18 | 664 | 671 | 664 | 671 | +1.21% | 2,300 | 39億6185万 | -3.03% |
| 09/17 | 656 | 664 | 653 | 663 | -0.45% | 5,400 | 39億1461万 | -4.33% |
| 09/16 | 670 | 675 | 665 | 666 | -1.33% | 6,100 | 39億3233万 | -4.31% |
| 09/15 | 668 | 677 | 668 | 675 | +0.9% | 900 | 39億8547万 | -3.16% |
| 09/14 | （IR情報）15:30 単独株式移転効力発生後の定款の一部変更に関するお知らせ |
| 09/14 | （IR情報）15:30 自己株式の消却に関するお知らせ |
| 09/14 | （IR情報）15:30 2020年8月度月次概況(速報)のお知らせ |
| 09/14 | 664 | 677 | 664 | 669 | -1.62% | 2,100 | 39億5004万 | -4.15% |
| 09/11 | 668 | 680 | 666 | 680 | +1.19% | 1,200 | 40億1499万 | -2.58% |
| 09/10 | 674 | 674 | 663 | 672 | +1.82% | 1,600 | 39億6775万 | -4% |
| 09/09 | 667 | 667 | 660 | 660 | -1.05% | 1,900 | 38億9690万 | -5.58% |
| 09/08 | 673 | 674 | 665 | 667 | -1.48% | 5,800 | 39億3823万 | -4.71% |
| 09/07 | 680 | 680 | 672 | 677 | -0.44% | 800 | 39億9727万 | -3.29% |
| 09/04 | 678 | 684 | 676 | 680 | -0.73% | 1,400 | 40億1499万 | -3% |
| 09/03 | 692 | 692 | 683 | 685 | -1.15% | 2,500 | 40億4451万 | -2.28% |
| 09/02 | 700 | 700 | 692 | 693 | -2.39% | 2,300 | 40億9174万 | -1.28% |
| 09/01 | （IR情報）15:30 インヴァスト株式会社の新規上場承認に関するお知らせ |
| 09/01 | 709 | 710 | 709 | 710 | +0.14% | 600 | 41億9212万 | +1.14% |
| 08/31 | 692 | 709 | 692 | 709 | +1.14% | 1,200 | 41億8621万 | +1% |
| 08/28 | 705 | 705 | 701 | 701 | -1.27% | 300 | 41億3898万 | -0.14% |
| 08/27 | 705 | 712 | 702 | 710 | +0.57% | 2,800 | 41億9212万 | +1.28% |
| 08/26 | 714 | 714 | 702 | 706 | -0.42% | 1,700 | 41億6850万 | +0.86% |
| 08/25 | 705 | 709 | 699 | 709 | +1.72% | 1,300 | 41億8621万 | +1.58% |
| 08/24 | 715 | 715 | 697 | 697 | -3.19% | 5,000 | 41億1536万 | +0.14% |
| 08/21 | 710 | 720 | 710 | 720 | +0.56% | 6,600 | 42億5116万 | +3.75% |
| 08/20 | 712 | 716 | 700 | 716 | 0% | 1,500 | 42億2755万 | +3.47% |
| 08/19 | 712 | 716 | 712 | 716 | -0.14% | 500 | 42億2755万 | +3.92% |
| 08/18 | 710 | 717 | 709 | 717 | -0.42% | 300 | 42億3345万 | +4.37% |
| 08/17 | 720 | 720 | 713 | 720 | +1.41% | 3,100 | 42億5116万 | +5.26% |
| 08/14 | 699 | 711 | 699 | 710 | -2.61% | 1,200 | 41億9212万 | +4.26% |
| 08/13 | （IR情報）15:30 2020年7月度月次概況(速報)のお知らせ |
| 08/13 | 692 | 732 | 692 | 729 | +4.59% | 4,400 | 43億430万 | +7.36% |
| 08/12 | 680 | 697 | 680 | 697 | +1.01% | 600 | 41億1536万 | +3.11% |
| 08/11 | 690 | 690 | 690 | 690 | +1.02% | 200 | 40億7403万 | +2.22% |
| 08/07 | 709 | 709 | 680 | 683 | -4.48% | 700 | 40億3270万 | +1.34% |
| 08/06 | 668 | 715 | 668 | 715 | +7.68% | 1,100 | 42億2164万 | +5.93% |
| 08/05 | 667 | 671 | 664 | 664 | -2.92% | 1,200 | 39億2052万 | -1.48% |
| 08/04 | 690 | 690 | 671 | 684 | +2.86% | 700 | 40億3860万 | +1.18% |
| 08/03 | 666 | 672 | 665 | 665 | -3.48% | 1,900 | 39億2642万 | -1.63% |
| 07/31 | （IR情報）15:30 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 684 | 689 | 667 | 689 | -0.86% | 1,000 | 40億6813万 | +1.77% |
| 07/30 | 715 | 715 | 695 | 695 | -0.71% | 900 | 41億355万 | +2.51% |
| 07/29 | 698 | 712 | 698 | 700 | +1.45% | 1,300 | 41億3308万 | +3.24% |
| 07/28 | 705 | 705 | 690 | 690 | -4.03% | 600 | 40億7403万 | +1.77% |
| 07/27 | 727 | 727 | 680 | 719 | +2.71% | 4,400 | 42億4526万 | +6.05% |
| 07/22 | 689 | 700 | 689 | 700 | +2.94% | 2,400 | 41億3308万 | +3.4% |
| 07/21 | 690 | 690 | 670 | 680 | +0.44% | 800 | 40億1499万 | +0.44% |
| 07/20 | 663 | 677 | 663 | 677 | +2.27% | 1,400 | 39億9727万 | 0% |
| 07/17 | 672 | 672 | 662 | 662 | -1.49% | 400 | 39億871万 | -2.36% |
| 07/16 | 676 | 676 | 666 | 672 | +3.23% | 2,300 | 39億6775万 | -1.32% |
| 07/15 | 651 | 665 | 651 | 651 | +0.15% | 2,500 | 38億4376万 | -4.69% |
| 07/14 | （IR情報）15:30 2020年6月度月次概況(速報)のお知らせ |
| 07/14 | 651 | 651 | 650 | 650 | -1.37% | 200 | 38億3786万 | -5.39% |
| 07/13 | 660 | 665 | 654 | 659 | +1.38% | 500 | 38億9099万 | -4.49% |
| 07/10 | 650 | 657 | 650 | 650 | 0% | 1,300 | 38億3786万 | -6.07% |
| 07/09 | 659 | 659 | 650 | 650 | -0.15% | 2,100 | 38億3786万 | -6.2% |
| 07/08 | 650 | 660 | 650 | 651 | -0.31% | 1,700 | 38億4376万 | -6.06% |
| 07/07 | 662 | 682 | 653 | 653 | -1.36% | 900 | 38億5557万 | -5.77% |
| 07/06 | 670 | 680 | 660 | 662 | -0.45% | 1,900 | 39億871万 | -4.34% |
| 07/03 | 653 | 677 | 652 | 665 | -0.75% | 3,000 | 39億2642万 | -3.76% |
| 07/02 | 701 | 701 | 670 | 670 | -4.01% | 2,300 | 39億5594万 | -2.76% |
| 07/01 | 699 | 699 | 698 | 698 | -0.14% | 400 | 41億2127万 | +1.45% |
| 06/30 | 700 | 701 | 699 | 699 | +0.14% | 1,200 | 41億2717万 | +2.04% |
| 06/29 | 727 | 727 | 698 | 698 | -0.71% | 1,700 | 41億2127万 | +2.5% |
| 06/26 | 700 | 703 | 700 | 703 | +2.03% | 2,100 | 41億5079万 | +3.84% |
| 06/25 | 697 | 697 | 687 | 689 | -0.86% | 600 | 40億6813万 | +2.53% |
| 06/24 | 695 | 695 | 695 | 695 | -0.71% | 500 | 41億355万 | +4.04% |
| 06/23 | 695 | 700 | 695 | 700 | +0.14% | 500 | 41億3308万 | +5.42% |
| 06/22 | 700 | 700 | 695 | 699 | +0.43% | 1,000 | 41億2717万 | +5.91% |
| 06/19 | 696 | 706 | 696 | 696 | -0.57% | 400 | 41億946万 | +6.1% |
| 06/18 | 695 | 700 | 695 | 700 | +0.72% | 400 | 41億3308万 | +7.03% |
| 06/17 | 700 | 713 | 695 | 695 | +0.72% | 1,300 | 41億355万 | +6.6% |
| 06/16 | 702 | 719 | 690 | 690 | -1.57% | 3,500 | 40億7403万 | +5.83% |
| 06/15 | 719 | 720 | 701 | 701 | -2.37% | 1,200 | 41億3898万 | +7.68% |
| 06/12 | （IR情報）15:30 支配株主等に関する事項について |
| 06/12 | （IR情報）15:30 2020年5月度月次概況(速報)のお知らせ |
| 06/12 | 700 | 718 | 694 | 718 | -2.05% | 3,300 | 42億3935万 | +10.63% |
| 06/11 | 738 | 747 | 725 | 733 | -2.27% | 34,700 | 43億2792万 | +13.47% |
| 06/10 | 729 | 750 | 714 | 750 | +3.59% | 5,500 | 44億2830万 | +16.82% |
| 06/09 | 691 | 750 | 690 | 724 | +2.55% | 3,800 | 42億7478万 | +13.48% |
| 06/08 | 686 | 717 | 685 | 706 | +5.06% | 3,600 | 41億6850万 | +11.36% |
| 06/05 | 660 | 684 | 660 | 672 | +1.82% | 7,200 | 39億6775万 | +6.67% |
| 06/04 | 660 | 660 | 648 | 660 | +2.17% | 3,500 | 38億9690万 | +5.26% |
| 06/03 | 633 | 656 | 633 | 646 | +2.38% | 2,000 | 38億1424万 | +3.36% |
| 06/02 | 647 | 647 | 631 | 631 | +0.16% | 1,800 | 37億2567万 | +1.45% |
| 06/01 | 620 | 638 | 620 | 630 | 0% | 3,200 | 37億1977万 | +1.45% |
| 05/29 | 639 | 639 | 627 | 630 | -0.16% | 600 | 37億1977万 | +1.78% |
| 05/28 | （IR情報）10:30 緊急事態宣言解除に伴う当社の対応につきまして |
| 05/28 | 621 | 636 | 611 | 631 | +2.27% | 3,400 | 37億2567万 | +2.1% |
| 05/27 | 610 | 620 | 610 | 617 | +1.15% | 1,100 | 36億4301万 | +0.33% |
| 05/26 | 608 | 613 | 608 | 610 | +1.33% | 3,000 | 36億168万 | -0.65% |
| 05/25 | 585 | 606 | 585 | 602 | +3.97% | 1,700 | 35億5444万 | -1.95% |
| 05/22 | 585 | 586 | 570 | 579 | -0.86% | 7,800 | 34億1864万 | -5.55% |
| 05/21 | 600 | 600 | 584 | 584 | -3.15% | 8,700 | 34億4816万 | -4.73% |
| 05/20 | 606 | 606 | 600 | 603 | +0.33% | 4,500 | 35億6035万 | -1.63% |
| 05/19 | （IR情報）18:45 (訂正)「役員等の人事異動に関するお知らせ」の一部訂正に関するお知らせ |
| 05/19 | （IR情報）15:30 単独株式移転による持株会社設立に関するお知らせ |
| 05/19 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/19 | （IR情報）15:30 役員等の人事異動に関するお知らせ |
| 05/19 | （IR情報）15:30 2020年4月度月次概況(速報)のお知らせ |
| 05/19 | 603 | 604 | 601 | 601 | +0.33% | 2,900 | 35億4854万 | -1.8% |
| 05/18 | 612 | 618 | 599 | 599 | -5.22% | 8,200 | 35億3673万 | -1.96% |
| 05/14 | 655 | 655 | 628 | 632 | -3.51% | 3,100 | 37億3158万 | +3.78% |
| 05/13 | 680 | 680 | 645 | 655 | -5.07% | 11,300 | 38億6738万 | +8.26% |
| 05/12 | （IR情報）15:30 2020年3月期業績と前期実績との差異に関するお知らせ |
| 05/12 | （IR情報）15:30 2020年3月期決算短信[日本基準](連結) |
| 05/12 | 687 | 690 | 674 | 690 | +2.99% | 2,700 | 40億7403万 | +15% |
| 05/11 | 676 | 676 | 665 | 670 | +1.67% | 1,200 | 39億5594万 | +12.79% |
| 05/08 | 629 | 660 | 629 | 659 | +3.13% | 2,400 | 38億9099万 | +11.88% |
| 05/07 | 683 | 683 | 619 | 639 | +0.95% | 2,700 | 37億7291万 | +9.23% |
| 05/01 | 630 | 644 | 630 | 633 | -3.36% | 1,400 | 37億3748万 | +8.58% |
| 04/30 | （IR情報）15:30 2020年3月期決算発表の延期に関するお知らせ |
| 04/30 | 630 | 655 | 630 | 655 | +5.99% | 4,500 | 38億6738万 | +12.93% |
| 04/28 | 615 | 622 | 611 | 618 | +0.49% | 1,700 | 36億4891万 | +7.11% |
| 04/23 | （IR情報）17:00 コロナ相場に８割以上が大勝 育てるＦＸトレードＡＩの３月結果「マイメイト月間レポート」（2020年３月） |
