2020 |
08/28 | (IR情報)15:00 当社株式の上場廃止のお知らせ |
08/28 | 2,600 | 2,600 | 2,597 | 2,597 | -0.04% | 51,100 | 1兆1300億 | 0% |
08/27 | 2,598 | 2,600 | 2,598 | 2,598 | 0% | 175,300 | 1兆1304億 | +0.04% |
08/26 | 2,599 | 2,600 | 2,598 | 2,598 | 0% | 46,100 | 1兆1304億 | +0.04% |
08/25 | 2,598 | 2,600 | 2,598 | 2,598 | 0% | 62,700 | 1兆1304億 | +0.04% |
08/24 | 2,598 | 2,600 | 2,598 | 2,598 | -0.08% | 56,700 | 1兆1303億 | +0.04% |
08/21 | 2,598 | 2,600 | 2,598 | 2,600 | +0.04% | 72,700 | 1兆1312億 | +0.12% |
08/20 | 2,598 | 2,600 | 2,598 | 2,599 | -0.04% | 24,800 | 1兆1307億 | +0.08% |
08/19 | 2,598 | 2,600 | 2,598 | 2,600 | 0% | 407,200 | 1兆1312億 | +0.15% |
08/18 | 2,598 | 2,600 | 2,598 | 2,600 | +0.08% | 29,400 | 1兆1312億 | +0.15% |
08/17 | 2,598 | 2,600 | 2,598 | 2,598 | 0% | 61,400 | 1兆1303億 | +0.08% |
08/14 | 2,598 | 2,600 | 2,598 | 2,598 | -0.04% | 43,400 | 1兆1303億 | +0.08% |
08/13 | 2,598 | 2,599 | 2,597 | 2,599 | 0% | 56,000 | 1兆1307億 | +0.12% |
08/12 | 2,598 | 2,599 | 2,597 | 2,599 | +0.12% | 144,200 | 1兆1307億 | +0.12% |
08/11 | (IR情報)15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
08/11 | 2,597 | 2,598 | 2,596 | 2,596 | -0.04% | 107,100 | 1兆1294億 | 0% |
08/07 | 2,596 | 2,597 | 2,596 | 2,597 | 0% | 119,800 | 1兆1299億 | +0.04% |
08/06 | 2,596 | 2,597 | 2,596 | 2,597 | +0.04% | 112,100 | 1兆1299億 | +0.04% |
08/05 | 2,596 | 2,597 | 2,595 | 2,596 | -0.04% | 293,400 | 1兆1294億 | 0% |
08/04 | (IR情報)15:00 2021年3月期第1四半期連結累計期間の決算速報および2021年3月期業績予想に関するお知らせ |
08/04 | 2,595 | 2,597 | 2,595 | 2,597 | +0.08% | 259,600 | 1兆1299億 | +0.04% |
08/03 | 2,595 | 2,596 | 2,594 | 2,595 | +0.04% | 347,900 | 1兆1290億 | -0.04% |
07/31 | 2,596 | 2,596 | 2,594 | 2,594 | -0.08% | 763,400 | 1兆1286億 | -0.08% |
07/30 | 2,594 | 2,596 | 2,594 | 2,596 | +0.08% | 579,200 | 1兆1294億 | +0.04% |
07/29 | 2,593 | 2,596 | 2,593 | 2,594 | +0.04% | 1,422,100 | 1兆1286億 | -0.04% |
07/28 | 2,594 | 2,595 | 2,593 | 2,593 | -0.04% | 2,228,300 | 1兆1281億 | -0.08% |
07/27 | 2,594 | 2,596 | 2,593 | 2,594 | 0% | 2,151,400 | 1兆1286億 | -0.04% |
07/22 | (5%ルール)ソニー(99.99%) |
07/22 | 2,595 | 2,596 | 2,594 | 2,594 | 0% | 2,116,600 | 1兆1286億 | -0.04% |
07/21 | 2,595 | 2,596 | 2,594 | 2,594 | -0.08% | 1,921,900 | 1兆1286億 | -0.04% |
07/20 | (IR情報)15:00 ソニー株式会社による当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
07/20 | 2,596 | 2,598 | 2,595 | 2,596 | +0.04% | 708,700 | 1兆1294億 | +0.04% |
07/17 | 2,596 | 2,596 | 2,595 | 2,595 | 0% | 754,400 | 1兆1290億 | 0% |
07/16 | 2,596 | 2,597 | 2,595 | 2,595 | -0.08% | 3,589,800 | 1兆1290億 | 0% |
07/15 | 2,600 | 2,600 | 2,596 | 2,597 | -0.12% | 812,700 | 1兆1299億 | +0.08% |
07/14 | (5%ルール)ソニー(93.46%) |
07/14 | (IR情報)15:00 支配株主であるソニー株式会社による当社株式等に対する公開買付けの結果に関するお知らせ |
07/14 | 2,603 | 2,610 | 2,596 | 2,600 | +0.08% | 335,000 | 1兆1312億 | +0.19% |
07/13 | 2,597 | 2,600 | 2,595 | 2,598 | +0.04% | 448,900 | 1兆1303億 | +0.12% |
07/10 | 2,596 | 2,598 | 2,595 | 2,597 | +0.08% | 911,100 | 1兆1299億 | +0.08% |
07/09 | 2,596 | 2,598 | 2,595 | 2,595 | -0.04% | 1,036,000 | 1兆1290億 | 0% |
07/08 | 2,598 | 2,598 | 2,596 | 2,596 | -0.08% | 1,875,000 | 1兆1294億 | +0.04% |
07/07 | (5%ルール)Capital Research and Management Company(3.23%) |
07/07 | 2,597 | 2,598 | 2,596 | 2,598 | 0% | 1,224,100 | 1兆1303億 | +0.12% |
07/06 | 2,595 | 2,598 | 2,595 | 2,598 | +0.15% | 1,388,200 | 1兆1303億 | +0.12% |
07/03 | 2,596 | 2,597 | 2,594 | 2,594 | -0.04% | 1,057,700 | 1兆1286億 | -0.04% |
07/02 | 2,596 | 2,597 | 2,595 | 2,595 | -0.04% | 1,056,600 | 1兆1290億 | 0% |
07/01 | 2,596 | 2,598 | 2,595 | 2,596 | +0.04% | 1,871,400 | 1兆1294億 | +0.04% |
06/30 | 2,596 | 2,596 | 2,595 | 2,595 | 0% | 952,600 | 1兆1290億 | 0% |
06/29 | 2,595 | 2,596 | 2,595 | 2,595 | -0.04% | 977,500 | 1兆1290億 | 0% |
06/26 | 2,594 | 2,596 | 2,593 | 2,596 | +0.12% | 1,335,800 | 1兆1294億 | +0.04% |
06/25 | 2,593 | 2,595 | 2,592 | 2,593 | +0.04% | 2,308,500 | 1兆1281億 | -0.08% |
06/24 | 2,593 | 2,594 | 2,592 | 2,592 | 0% | 2,008,800 | 1兆1277億 | -0.12% |
06/23 | 2,593 | 2,594 | 2,592 | 2,592 | 0% | 3,936,400 | 1兆1277億 | -0.12% |
06/22 | (5%ルール)Capital Research and Management Company(5.5%) |
06/22 | 2,593 | 2,594 | 2,592 | 2,592 | -0.04% | 1,347,800 | 1兆1277億 | +0.19% |
06/19 | 2,594 | 2,595 | 2,593 | 2,593 | -0.04% | 4,142,200 | 1兆1281億 | +1.05% |
06/18 | 2,593 | 2,595 | 2,593 | 2,594 | 0% | 2,154,800 | 1兆1286億 | +2.01% |
06/17 | 2,593 | 2,594 | 2,593 | 2,594 | 0% | 801,800 | 1兆1286億 | +3.06% |
06/16 | 2,594 | 2,594 | 2,593 | 2,594 | +0.08% | 1,909,800 | 1兆1286億 | +4.01% |
06/15 | 2,593 | 2,594 | 2,592 | 2,592 | -0.04% | 1,064,100 | 1兆1277億 | +4.85% |
06/12 | 2,594 | 2,594 | 2,593 | 2,593 | -0.04% | 1,818,000 | 1兆1281億 | +5.79% |
06/11 | 2,596 | 2,596 | 2,594 | 2,594 | -0.08% | 3,574,400 | 1兆1286億 | +6.88% |
06/10 | 2,596 | 2,597 | 2,596 | 2,596 | 0% | 1,812,500 | 1兆1294億 | +8.03% |
06/09 | (IR情報)15:00 ソニー生命の2020年3月末市場整合的エンベディッド・バリューの開示について |
06/09 | 2,597 | 2,597 | 2,596 | 2,596 | 0% | 696,900 | 1兆1294億 | +9.03% |
06/08 | 2,597 | 2,598 | 2,596 | 2,596 | 0% | 2,740,400 | 1兆1294億 | +10% |
06/05 | 2,596 | 2,597 | 2,595 | 2,596 | 0% | 1,753,400 | 1兆1294億 | +11.04% |
06/04 | 2,596 | 2,597 | 2,595 | 2,596 | -0.04% | 2,186,100 | 1兆1294億 | +12.24% |
06/03 | 2,596 | 2,597 | 2,595 | 2,597 | 0% | 1,095,000 | 1兆1299億 | +13.65% |
06/02 | 2,597 | 2,597 | 2,596 | 2,597 | +0.04% | 690,100 | 1兆1299億 | +15.12% |
06/01 | 2,596 | 2,597 | 2,595 | 2,596 | 0% | 1,030,900 | 1兆1294億 | +16.62% |
05/29 | 2,595 | 2,598 | 2,595 | 2,596 | +0.04% | 2,194,900 | 1兆1294億 | +18.27% |
05/28 | 2,596 | 2,597 | 2,595 | 2,595 | -0.04% | 1,166,400 | 1兆1290億 | +19.75% |
05/27 | 2,594 | 2,597 | 2,594 | 2,596 | +0.08% | 1,558,600 | 1兆1294億 | +21.42% |
05/26 | 2,595 | 2,595 | 2,594 | 2,594 | 0% | 1,129,200 | 1兆1286億 | +23% |
05/25 | 2,595 | 2,596 | 2,593 | 2,594 | -0.04% | 3,400,800 | 1兆1286億 | +24.65% |
05/22 | 2,595 | 2,595 | 2,594 | 2,595 | +0.08% | 1,316,500 | 1兆1290億 | +26.46% |
05/21 | 2,595 | 2,597 | 2,593 | 2,593 | -0.08% | 3,624,200 | 1兆1281億 | +28.3% |
05/20 | 2,601 | 2,616 | 2,592 | 2,595 | +7.59% | 10,420,600 | 1兆1290億 | +30.27% |
05/19 | (IR情報)16:35 2020年3月期決算短信〔日本基準〕(連結) |
05/19 | (IR情報)16:35 支配株主であるソニー株式会社による当社株式等に対する公開買付けに係る賛同の意見表明及び募集に関するお知らせ |
05/19 | (IR情報)16:35 支配株主等に関する事項について |
05/19 | 2,122 | 2,413 | 2,096 | 2,412 | +16.86% | 994,200 | 1兆494億 | +23.06% |
05/18 | 2,001 | 2,075 | 1,994 | 2,064 | +2.99% | 1,251,900 | 8980億2040万 | +6.61% |
05/15 | 1,932 | 2,006 | 1,924 | 2,004 | +3.35% | 1,661,300 | 8719億1515万 | +4.1% |
05/14 | 2,043 | 2,049 | 1,937 | 1,939 | -4.86% | 1,647,000 | 8436億3447万 | +1.2% |
05/13 | (IR情報)15:00 2020年3月期決算速報ならびに2021年3月期業績予想および配当予想に関するお知らせ |
05/13 | 2,000 | 2,047 | 1,993 | 2,038 | +0.34% | 832,100 | 8867億813万 | +6.87% |
05/12 | 2,080 | 2,088 | 2,031 | 2,031 | -2.4% | 807,500 | 8836億6251万 | +7.23% |
05/11 | 2,008 | 2,094 | 2,005 | 2,081 | +4.84% | 701,600 | 9054億1688万 | +10.57% |
05/08 | 2,011 | 2,029 | 1,975 | 1,985 | +0.15% | 1,035,600 | 8636億4849万 | +6.04% |
05/07 | 2,012 | 2,045 | 1,972 | 1,982 | -3.88% | 1,666,300 | 8623億4323万 | +6.22% |
05/01 | 2,040 | 2,081 | 2,035 | 2,062 | -0.19% | 1,530,200 | 8971億5022万 | +10.74% |
04/30 | (IR情報)14:30 代表取締役、役員の異動および新経営体制に関するお知らせ |
04/30 | 2,098 | 2,116 | 2,059 | 2,066 | +0.88% | 1,790,400 | 8988億9057万 | +11.56% |
04/28 | 1,975 | 2,059 | 1,967 | 2,048 | +3.7% | 1,265,800 | 8910億5900万 | +11.18% |
04/27 | 1,921 | 1,992 | 1,916 | 1,975 | +4.28% | 1,214,700 | 8592億9762万 | +8.04% |
04/24 | 1,870 | 1,908 | 1,864 | 1,894 | +1.12% | 981,800 | 8240億5554万 | +4.53% |
04/23 | 1,833 | 1,873 | 1,822 | 1,873 | +1.74% | 758,500 | 8149億1870万 | +4.17% |
04/22 | 1,807 | 1,846 | 1,793 | 1,841 | +0.44% | 1,021,800 | 8009億9591万 | +3.08% |
04/21 | 1,850 | 1,868 | 1,811 | 1,833 | -2.45% | 906,600 | 7975億1521万 | +3.04% |
04/20 | 1,865 | 1,897 | 1,865 | 1,879 | +0.05% | 484,900 | 8175億2923万 | +6.04% |
04/17 | 1,876 | 1,918 | 1,869 | 1,878 | +0.11% | 494,500 | 8170億9414万 | +6.28% |
04/16 | 1,861 | 1,882 | 1,834 | 1,876 | -1.05% | 626,100 | 8162億2397万 | +6.17% |
04/15 | 1,886 | 1,905 | 1,841 | 1,896 | +1.94% | 733,700 | 8249億2571万 | +7.18% |
04/14 | 1,843 | 1,876 | 1,806 | 1,860 | +2.14% | 549,800 | 8092億6257万 | +4.97% |
04/13 | 1,882 | 1,894 | 1,813 | 1,821 | -2.52% | 635,900 | 7922億9416万 | +2.53% |
04/10 | 1,829 | 1,878 | 1,799 | 1,868 | +3.43% | 760,200 | 8127億4327万 | +4.59% |
04/09 | 1,808 | 1,814 | 1,775 | 1,806 | +0.22% | 431,700 | 7857億6785万 | +0.44% |
04/08 | 1,819 | 1,831 | 1,759 | 1,802 | +0.5% | 687,600 | 7840億2750万 | -0.5% |
04/07 | 1,802 | 1,839 | 1,745 | 1,793 | +1.76% | 635,100 | 7801億1171万 | -1.75% |
04/06 | 1,689 | 1,772 | 1,680 | 1,762 | +2.8% | 730,500 | 7666億2400万 | -4.24% |
04/03 | 1,700 | 1,747 | 1,695 | 1,714 | -0.58% | 606,000 | 7457億3981万 | -7.65% |
04/02 | 1,704 | 1,780 | 1,704 | 1,724 | -0.98% | 994,200 | 7500億9068万 | -8.15% |
03/30 | (IR情報)15:30 【ソニー銀行】新サービスEnglish online banking提供開始のお知らせ |
03/27 | (IR情報)16:30 【ソニー生命】子どもの教育資金に関する調査2020 |