| 2024 |
| 04/23 | 343 | 352 | 342 | 343 | -0.58% | 32,600 | 43億615万 | -9.02% |
| 04/22 | 338 | 345 | 338 | 345 | +3.29% | 21,400 | 43億3126万 | -8.73% |
| 04/19 | 346 | 348 | 329 | 334 | -4.3% | 80,200 | 41億9316万 | -11.17% |
| 04/18 | 338 | 352 | 338 | 349 | +3.25% | 33,700 | 43億8147万 | -6.93% |
| 04/17 | 344 | 351 | 338 | 338 | -1.74% | 67,500 | 42億4338万 | -9.14% |
| 04/16 | 370 | 370 | 344 | 344 | -8.02% | 106,400 | 43億1870万 | -7.03% |
| 04/15 | 374 | 378 | 370 | 374 | +0.27% | 35,300 | 46億9533万 | +1.63% |
| 04/12 | 371 | 386 | 371 | 373 | +0.54% | 64,800 | 46億8278万 | +2.47% |
| 04/11 | 377 | 380 | 370 | 371 | -3.13% | 38,800 | 46億5767万 | +2.77% |
| 04/10 | 391 | 391 | 382 | 383 | -4.01% | 47,100 | 48億832万 | +7.28% |
| 04/09 | 366 | 399 | 366 | 399 | +9.32% | 69,900 | 50億919万 | +13.35% |
| 04/08 | 366 | 373 | 362 | 365 | +0.27% | 36,700 | 45億8234万 | +5.19% |
| 04/05 | 372 | 378 | 361 | 364 | -2.41% | 45,300 | 45億6979万 | +6.12% |
| 04/04 | 389 | 391 | 371 | 373 | -4.11% | 63,800 | 46億8278万 | +10.03% |
| 04/03 | 390 | 398 | 387 | 389 | -3.23% | 43,300 | 48億8365万 | +16.12% |
| 04/02 | （IR情報）12:00 2024年3月の月間売買実績(速報値)に関するお知らせ |
| 04/02 | 413 | 433 | 400 | 402 | +0.5% | 129,300 | 50億4686万 | +21.82% |
| 04/01 | 436 | 440 | 400 | 400 | -9.91% | 183,500 | 50億2175万 | +23.08% |
| 03/29 | 461 | 480 | 420 | 444 | -3.48% | 366,000 | 55億7414万 | +38.75% |
| 03/28 | 375 | 460 | 372 | 460 | +19.48% | 282,900 | 57億7501万 | +46.96% |
| 03/27 | 373 | 390 | 373 | 385 | +3.49% | 123,200 | 48億3343万 | +25.82% |
| 03/26 | 384 | 385 | 368 | 372 | -2.11% | 79,300 | 46億7022万 | +23.59% |
| 03/25 | 379 | 385 | 369 | 380 | +0.26% | 112,500 | 47億7066万 | +28.38% |
| 03/22 | 381 | 381 | 363 | 379 | +0.53% | 111,400 | 47億5810万 | +30.24% |
| 03/21 | 361 | 390 | 359 | 377 | 0% | 275,100 | 47億3300万 | +31.82% |
| 03/19 | 353 | 400 | 352 | 377 | +2.17% | 760,100 | 47億3300万 | +33.69% |
| 03/18 | 305 | 379 | 305 | 369 | +23.41% | 1,810,000 | 46億3256万 | +33.21% |
| 03/15 | 299 | 302 | 297 | 299 | -0.99% | 29,000 | 37億5375万 | +9.93% |
| 03/14 | 290 | 305 | 287 | 302 | +5.96% | 77,000 | 37億9142万 | +11.85% |
| 03/13 | 288 | 289 | 284 | 285 | -0.7% | 17,600 | 35億7799万 | +6.34% |
| 03/12 | 285 | 287 | 281 | 287 | +2.14% | 17,500 | 36億310万 | +7.49% |
| 03/11 | 289 | 290 | 278 | 281 | -2.43% | 49,700 | 35億2778万 | +5.64% |
| 03/08 | 285 | 290 | 282 | 288 | +2.13% | 31,500 | 36億1566万 | +9.09% |
| 03/07 | 276 | 293 | 276 | 282 | +3.3% | 70,700 | 35億4033万 | +7.22% |
| 03/06 | 269 | 276 | 269 | 273 | +1.49% | 21,500 | 34億2734万 | +4.6% |
| 03/05 | 265 | 269 | 265 | 269 | +1.13% | 12,300 | 33億7712万 | +3.46% |
| 03/04 | （IR情報）12:00 2024年2月の月間売買実績(速報値)に関するお知らせ |
| 03/04 | 270 | 270 | 265 | 266 | -0.37% | 23,000 | 33億3946万 | +2.31% |
| 03/01 | 268 | 270 | 267 | 267 | -0.74% | 21,300 | 33億5201万 | +3.09% |
| 02/29 | 275 | 278 | 269 | 269 | 0% | 36,800 | 33億7712万 | +4.26% |
| 02/28 | 275 | 275 | 268 | 269 | -1.47% | 32,600 | 33億7712万 | +4.67% |
| 02/27 | 276 | 278 | 270 | 273 | -1.09% | 23,800 | 34億2734万 | +6.23% |
| 02/26 | 278 | 282 | 275 | 276 | -0.36% | 35,100 | 34億6500万 | +7.81% |
| 02/22 | （IR情報）15:30 2024年3月期配当予想に関するお知らせ |
| 02/22 | 272 | 280 | 272 | 277 | +2.21% | 29,700 | 34億7756万 | +9.06% |
| 02/21 | 285 | 286 | 267 | 271 | -2.87% | 67,800 | 34億223万 | +7.11% |
| 02/20 | 263 | 294 | 263 | 279 | +7.31% | 187,900 | 35億267万 | +10.71% |
| 02/19 | 258 | 260 | 256 | 260 | +1.56% | 16,600 | 32億6413万 | +4% |
| 02/16 | 253 | 259 | 253 | 256 | +1.99% | 26,900 | 32億1392万 | +2.4% |
| 02/15 | 258 | 260 | 251 | 251 | -1.57% | 56,900 | 31億5114万 | +0.8% |
| 02/14 | 255 | 256 | 253 | 255 | -0.78% | 10,700 | 32億136万 | +2.41% |
| 02/13 | 258 | 258 | 255 | 257 | 0% | 8,800 | 32億2647万 | +3.21% |
| 02/09 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 255 | 257 | 253 | 257 | +1.18% | 9,700 | 32億2647万 | +3.63% |
| 02/08 | 255 | 259 | 253 | 254 | -0.39% | 33,900 | 31億8881万 | +2.42% |
| 02/07 | 255 | 256 | 253 | 255 | +1.19% | 11,900 | 32億136万 | +3.24% |
| 02/06 | 255 | 255 | 252 | 252 | -0.79% | 7,100 | 31億6370万 | +2.44% |
| 02/05 | 253 | 255 | 252 | 254 | +1.6% | 14,900 | 31億8881万 | +3.25% |
| 02/02 | （IR情報）12:00 2024年1月の月間売買実績(速報値)に関するお知らせ |
| 02/02 | 250 | 251 | 247 | 250 | +0.81% | 15,000 | 31億3859万 | +2.04% |
| 02/01 | 249 | 249 | 246 | 248 | +0.4% | 7,800 | 31億1348万 | +1.64% |
| 01/31 | 249 | 251 | 243 | 247 | +1.23% | 30,200 | 31億93万 | +1.23% |
| 01/30 | 252 | 253 | 244 | 244 | -3.17% | 85,100 | 30億6326万 | +0.41% |
| 01/29 | 252 | 253 | 250 | 252 | +1.2% | 20,500 | 31億6370万 | +3.7% |
| 01/26 | （IR情報）15:30 2024年3月期第3四半期連結業績速報値に関するお知らせ |
| 01/26 | 250 | 250 | 247 | 249 | +0.4% | 6,100 | 31億2604万 | +2.89% |
| 01/25 | 248 | 251 | 248 | 248 | -0.4% | 12,900 | 31億1348万 | +2.48% |
| 01/24 | 249 | 251 | 249 | 249 | -0.8% | 8,200 | 31億2604万 | +3.32% |
| 01/23 | 252 | 252 | 249 | 251 | -0.4% | 12,900 | 31億5114万 | +4.58% |
| 01/22 | 249 | 252 | 249 | 252 | +1.61% | 17,600 | 31億6370万 | +5% |
| 01/19 | 246 | 249 | 246 | 248 | +0.81% | 14,800 | 31億1348万 | +3.77% |
| 01/18 | 245 | 247 | 244 | 246 | +0.82% | 13,700 | 30億8837万 | +2.93% |
| 01/17 | 243 | 245 | 242 | 244 | +0.83% | 12,700 | 30億6326万 | +2.52% |
| 01/16 | 243 | 243 | 241 | 242 | +0.41% | 10,600 | 30億3815万 | +1.68% |
| 01/15 | 243 | 244 | 241 | 241 | 0% | 14,600 | 30億2560万 | +1.26% |
| 01/12 | 245 | 246 | 241 | 241 | -2.43% | 22,300 | 30億2560万 | +1.69% |
| 01/11 | 247 | 248 | 245 | 247 | +0.82% | 12,300 | 31億93万 | +4.22% |
| 01/10 | 247 | 247 | 244 | 245 | -0.81% | 12,500 | 30億7582万 | +3.81% |
| 01/09 | 247 | 247 | 244 | 247 | +1.23% | 12,200 | 31億93万 | +4.66% |
| 01/05 | （IR情報）12:00 2023年12月の月間売買実績(速報値)に関するお知らせ |
| 01/05 | 241 | 244 | 240 | 244 | +1.67% | 10,200 | 30億6326万 | +3.83% |
| 01/04 | 240 | 240 | 237 | 240 | +0.84% | 21,100 | 30億1305万 | +2.13% |
| 2023 |
| 12/29 | 237 | 239 | 237 | 238 | +0.42% | 16,400 | 29億8794万 | +1.28% |
| 12/28 | 236 | 237 | 235 | 237 | +0.42% | 6,100 | 29億7538万 | +1.28% |
| 12/27 | 234 | 236 | 234 | 236 | +0.85% | 10,100 | 29億6283万 | +0.85% |
| 12/26 | 233 | 234 | 233 | 234 | +0.43% | 7,200 | 29億3772万 | 0% |
| 12/25 | 235 | 235 | 232 | 233 | -0.43% | 15,100 | 29億2517万 | -0.43% |
| 12/22 | 233 | 236 | 233 | 234 | 0% | 19,300 | 29億3772万 | 0% |
| 12/21 | 237 | 237 | 234 | 234 | -1.27% | 12,400 | 29億3772万 | 0% |
| 12/20 | 236 | 237 | 235 | 237 | +0.42% | 5,700 | 29億7538万 | +1.28% |
| 12/19 | 235 | 236 | 234 | 236 | 0% | 7,000 | 29億6283万 | +0.85% |
| 12/18 | 235 | 236 | 234 | 236 | +0.43% | 7,800 | 29億6283万 | +1.29% |
| 12/15 | 233 | 236 | 233 | 235 | +0.43% | 394,100 | 29億5027万 | +0.86% |
| 12/14 | 237 | 237 | 233 | 234 | -0.85% | 8,500 | 29億3772万 | 0% |
| 12/13 | 236 | 237 | 236 | 236 | +0.43% | 2,200 | 29億6283万 | +1.29% |
| 12/12 | 236 | 237 | 235 | 235 | -0.42% | 4,300 | 29億5027万 | +0.86% |
| 12/11 | 236 | 236 | 234 | 236 | +0.85% | 6,300 | 29億6283万 | +0.85% |
| 12/08 | 234 | 237 | 234 | 234 | 0% | 9,700 | 29億3772万 | +0.43% |
| 12/07 | 237 | 237 | 234 | 234 | -0.43% | 9,800 | 29億3772万 | +0.43% |
| 12/06 | 234 | 236 | 233 | 235 | +0.43% | 13,100 | 29億5027万 | +0.86% |
| 12/05 | 233 | 237 | 232 | 234 | +0.86% | 18,400 | 29億3772万 | +0.43% |
| 12/04 | （IR情報）12:00 2023年11月の月間売買実績(速報値)に関するお知らせ |
| 12/04 | 240 | 249 | 232 | 232 | -1.28% | 104,900 | 29億1261万 | -0.43% |
| 12/01 | 235 | 236 | 234 | 235 | +0.86% | 9,700 | 29億5027万 | +0.86% |
| 11/30 | 232 | 234 | 232 | 233 | +0.43% | 7,500 | 29億2517万 | 0% |
| 11/29 | 235 | 235 | 232 | 232 | -0.85% | 8,500 | 29億1261万 | -0.43% |
| 11/28 | 233 | 235 | 232 | 234 | 0% | 16,000 | 29億3772万 | +0.43% |
| 11/27 | 233 | 234 | 231 | 234 | +0.86% | 10,100 | 29億3772万 | +0.86% |
