時価総額
- 2012年3月30日
- 37億6781万
- 2013年3月29日
- 52億9163万
2013/01/10~2013/06/06
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2013 | ||||||||||
06/06 | 318 | 319 | 318 | 318 | 0% | 56,700 | 65億756万 | 0% | - | - |
06/05 | 318 | 319 | 318 | 318 | 0% | 86,800 | 65億756万 | 0% | - | - |
06/04 | 318 | 318 | 318 | 318 | 0% | 14,700 | 65億756万 | 0% | - | - |
06/03 | 318 | 318 | 318 | 318 | 0% | 15,600 | 65億756万 | 0% | - | - |
05/31 | 318 | 318 | 318 | 318 | 0% | 4,600 | 65億756万 | 0% | - | - |
05/30 | 318 | 318 | 318 | 318 | 0% | 12,900 | 65億756万 | 0% | - | - |
05/29 | 318 | 318 | 318 | 318 | -0.31% | 800 | 65億756万 | 0% | - | - |
05/28 | 318 | 319 | 318 | 319 | +0.31% | 15,800 | 65億2803万 | +0.31% | - | - |
05/27 | 318 | 319 | 318 | 318 | 0% | 26,000 | 65億756万 | 0% | - | - |
05/24 | 318 | 318 | 318 | 318 | 0% | 22,000 | 65億756万 | 0% | - | - |
05/23 | 318 | 319 | 318 | 318 | 0% | 10,300 | 65億756万 | 0% | - | - |
05/22 | 318 | 318 | 318 | 318 | 0% | 8,900 | 65億756万 | 0% | - | - |
05/21 | 318 | 318 | 318 | 318 | 0% | 18,900 | 65億756万 | 0% | - | - |
05/20 | 318 | 318 | 318 | 318 | 0% | 23,700 | 65億756万 | 0% | - | - |
05/17 | 318 | 318 | 318 | 318 | 0% | 62,800 | 65億756万 | 0% | - | - |
05/16 | 318 | 319 | 318 | 318 | 0% | 60,900 | 65億756万 | 0% | - | - |
05/15 | 318 | 319 | 318 | 318 | 0% | 20,700 | 65億756万 | 0% | - | - |
05/14 | 318 | 318 | 318 | 318 | 0% | 16,200 | 65億756万 | 0% | - | - |
05/13 | 318 | 319 | 318 | 318 | 0% | 71,100 | 65億756万 | 0% | - | - |
05/10 | 318 | 318 | 318 | 318 | 0% | 50,400 | 65億756万 | 0% | - | - |
05/09 | 318 | 319 | 318 | 318 | 0% | 29,300 | 65億756万 | 0% | - | - |
05/08 | 318 | 319 | 318 | 318 | 0% | 8,700 | 65億756万 | 0% | - | - |
05/07 | 318 | 318 | 318 | 318 | 0% | 6,400 | 65億756万 | +0.32% | - | - |
05/02 | 318 | 318 | 318 | 318 | 0% | 6,600 | 65億756万 | +0.32% | - | - |
05/01 | 318 | 319 | 318 | 318 | 0% | 4,300 | 65億756万 | +0.32% | - | - |
04/30 | 319 | 319 | 318 | 318 | 0% | 24,800 | 65億756万 | +0.32% | - | - |
04/26 | 318 | 318 | 318 | 318 | 0% | 7,500 | 65億756万 | +0.32% | - | - |
04/25 | 318 | 318 | 318 | 318 | -0.31% | 21,500 | 65億756万 | +0.32% | - | - |
04/24 | 318 | 319 | 318 | 319 | +0.31% | 6,200 | 65億2803万 | +0.63% | - | - |
04/23 | 318 | 319 | 318 | 318 | 0% | 15,900 | 65億756万 | +0.63% | - | - |
04/22 | 317 | 318 | 317 | 318 | +0.32% | 38,800 | 65億756万 | +0.63% | - | - |
04/19 | 317 | 317 | 317 | 317 | 0% | 12,800 | 64億8710万 | 0% | - | - |
04/18 | 317 | 317 | 317 | 317 | 0% | 85,900 | 64億8710万 | 0% | - | - |
04/17 | 317 | 317 | 317 | 317 | 0% | 4,000 | 64億8710万 | 0% | - | - |
04/16 | 317 | 317 | 317 | 317 | 0% | 6,900 | 64億8710万 | 0% | - | - |
04/15 | 317 | 317 | 317 | 317 | 0% | 5,900 | 64億8710万 | 0% | - | - |
04/12 | 317 | 317 | 317 | 317 | 0% | 13,900 | 64億8710万 | 0% | - | - |
04/11 | 317 | 318 | 317 | 317 | -0.31% | 6,900 | 64億8710万 | 0% | - | - |
04/10 | 318 | 318 | 317 | 318 | 0% | 5,900 | 65億756万 | +0.32% | - | - |
04/09 | 317 | 318 | 317 | 318 | +0.32% | 28,000 | 65億756万 | +0.32% | - | - |
04/08 | 317 | 318 | 317 | 317 | 0% | 12,900 | 64億8710万 | 0% | - | - |
04/05 | 319 | 319 | 317 | 317 | -0.31% | 19,600 | 64億8710万 | 0% | - | - |
04/04 | 317 | 318 | 317 | 318 | +0.32% | 7,500 | 65億756万 | +0.32% | - | - |
04/03 | 317 | 318 | 317 | 317 | 0% | 1,700 | 64億8710万 | 0% | - | - |
04/02 | 317 | 317 | 317 | 317 | 0% | 17,200 | 64億8710万 | 0% | - | - |
04/01 | 316 | 317 | 316 | 317 | +0.32% | 16,300 | 64億8710万 | 0% | - | - |
03/29 | 317 | 317 | 316 | 316 | 0% | 15,300 | 64億6664万 | -0.32% | - | - |
03/28 | 317 | 317 | 316 | 316 | 0% | 4,800 | 64億6664万 | -0.32% | - | - |
03/27 | 313 | 317 | 312 | 316 | +0.64% | 40,400 | 64億6664万 | -0.63% | - | - |
03/26 | 312 | 314 | 312 | 314 | +0.64% | 42,600 | 64億2571万 | -1.26% | - | - |
03/25 | 313 | 314 | 312 | 312 | 0% | 39,900 | 63億8478万 | -1.89% | - | - |
03/22 | 316 | 316 | 312 | 312 | -1.27% | 47,300 | 63億8478万 | -1.89% | - | - |
03/21 | 316 | 317 | 316 | 316 | 0% | 113,100 | 64億6664万 | -0.63% | - | - |
03/19 | 317 | 318 | 312 | 316 | -0.63% | 64,000 | 64億6664万 | -0.63% | - | - |
03/18 | 318 | 319 | 318 | 318 | -0.31% | 73,000 | 65億756万 | 0% | - | - |
03/15 | 319 | 319 | 318 | 319 | 0% | 20,200 | 65億2803万 | +0.63% | - | - |
03/14 | 319 | 319 | 318 | 319 | 0% | 135,300 | 65億2803万 | +0.63% | - | - |
03/13 | 319 | 319 | 318 | 319 | 0% | 61,900 | 65億2803万 | +0.95% | - | - |
03/12 | 318 | 319 | 318 | 319 | 0% | 154,900 | 65億2803万 | +1.27% | - | - |
03/11 | 318 | 319 | 318 | 319 | 0% | 156,500 | 65億2803万 | +1.59% | - | - |
03/08 | 318 | 319 | 318 | 319 | 0% | 409,700 | 65億2803万 | +2.24% | - | - |
03/07 | 319 | 319 | 318 | 319 | 0% | 108,400 | 65億2803万 | +2.57% | - | - |
03/06 | 318 | 319 | 318 | 319 | +0.31% | 104,100 | 65億2803万 | +3.57% | - | - |
03/05 | 319 | 319 | 318 | 318 | -0.31% | 200,600 | 65億756万 | +3.92% | - | - |
03/04 | 319 | 319 | 318 | 319 | 0% | 223,700 | 65億2803万 | +4.93% | - | - |
03/01 | 318 | 319 | 318 | 319 | +0.31% | 90,700 | 65億2803万 | +5.63% | - | - |
02/28 | 318 | 319 | 318 | 318 | 0% | 131,400 | 65億756万 | +6% | - | - |
02/27 | 319 | 319 | 318 | 318 | 0% | 66,600 | 65億756万 | +7.07% | - | - |
02/26 | 318 | 319 | 318 | 318 | 0% | 129,400 | 65億756万 | +7.8% | - | - |
02/25 | 318 | 319 | 318 | 318 | 0% | 337,200 | 65億756万 | +8.53% | - | - |
02/22 | 318 | 319 | 318 | 318 | -0.31% | 152,600 | 65億756万 | +9.28% | - | - |
02/21 | 318 | 319 | 318 | 319 | +0.31% | 64,500 | 65億2803万 | +10.38% | - | - |
02/20 | 318 | 319 | 318 | 318 | 0% | 148,700 | 65億756万 | +10.8% | - | - |
02/19 | 317 | 319 | 317 | 318 | +0.32% | 232,700 | 65億756万 | +11.58% | - | - |
02/18 | 317 | 319 | 317 | 317 | -0.31% | 232,500 | 64億8710万 | +12.01% | - | - |
02/15 | 318 | 318 | 317 | 318 | 0% | 376,400 | 65億756万 | +13.57% | - | - |
02/14 | 317 | 319 | 317 | 318 | 0% | 800,900 | 65億756万 | +14.39% | - | - |
02/13 | 317 | 318 | 317 | 318 | +0.32% | 912,000 | 65億756万 | +15.64% | - | - |
02/12 | 318 | 319 | 317 | 317 | +7.82% | 2,112,900 | 64億8710万 | +16.54% | - | - |
02/08 | 297 | 300 | 290 | 294 | -1.34% | 54,200 | 60億1643万 | +8.89% | - | - |
02/07 | 305 | 305 | 297 | 298 | -0.67% | 75,200 | 60億9828万 | +11.61% | - | - |
02/06 | 293 | 300 | 293 | 300 | +1.69% | 50,500 | 61億3921万 | +13.21% | - | - |
02/05 | 300 | 303 | 291 | 295 | -0.67% | 109,700 | 60億3689万 | +12.6% | - | - |
02/04 | 286 | 303 | 283 | 297 | +5.32% | 120,500 | 60億7782万 | +14.23% | - | - |
02/01 | 270 | 287 | 268 | 282 | +4.44% | 194,600 | 57億7086万 | +9.73% | - | - |
01/31 | 264 | 270 | 264 | 270 | +1.89% | 51,100 | 55億2529万 | +5.47% | - | - |
01/30 | 264 | 267 | 262 | 265 | +0.38% | 74,300 | 54億2297万 | +4.33% | - | - |
01/29 | 260 | 267 | 260 | 264 | +1.15% | 59,400 | 54億250万 | +4.35% | - | - |
01/28 | 266 | 266 | 259 | 261 | -1.51% | 53,800 | 53億4111万 | +3.57% | - | - |
01/25 | 267 | 267 | 264 | 265 | -0.75% | 36,000 | 54億2297万 | +5.58% | - | - |
01/24 | 263 | 267 | 263 | 267 | +1.52% | 20,900 | 54億6390万 | +6.8% | - | - |
01/23 | 268 | 268 | 262 | 263 | -1.5% | 24,900 | 53億8204万 | +5.62% | - | - |
01/22 | 267 | 269 | 262 | 267 | 0% | 43,600 | 54億6390万 | +7.66% | - | - |
01/21 | 270 | 270 | 266 | 267 | -1.11% | 33,600 | 54億6390万 | +8.54% | - | - |
01/18 | 267 | 270 | 265 | 270 | +1.12% | 80,100 | 55億2529万 | +10.2% | - | - |
01/17 | 266 | 267 | 257 | 267 | -1.11% | 58,400 | 54億6390万 | +9.43% | - | - |
01/16 | 269 | 273 | 263 | 270 | +1.12% | 78,300 | 55億2529万 | +11.11% | - | - |
01/15 | 265 | 268 | 259 | 267 | +2.69% | 137,600 | 54億6390万 | +10.33% | - | - |
01/11 | 255 | 260 | 253 | 260 | +3.17% | 129,900 | 53億2065万 | +7.88% | - | - |
01/10 | 252 | 254 | 250 | 252 | +1.61% | 76,700 | 51億5694万 | +5% | - | - |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2012年 3月期 | 255 3/21 3/19 他2件 | 174 6/9 6/8 | 186,400 7/27 | 52億1833万 | - | 37億6781万 3/30 |
2013年 3月期 | 374 7/4 | 201 9/7 | 2,112,900 2/12 | 76億5355万 | 41億1327万 | 52億9163万 3/29 |