| 2026 |
| 09/28 | （5%ルール）UH Partners 2（6.04%）光通信（7.51%） |
| 09/25 | 892 | 897 | 892 | 895 | +0.34% | 4,700 | - | +0.45% |
| 09/24 | 898 | 903 | 891 | 892 | -0.45% | 9,800 | - | +0.22% |
| 09/18 | 896 | 903 | 894 | 896 | +0.11% | 6,100 | - | +0.79% |
| 09/17 | 892 | 901 | 892 | 895 | 0% | 10,600 | - | +0.79% |
| 09/16 | 892 | 903 | 892 | 895 | +0.34% | 4,100 | - | +0.9% |
| 09/15 | 904 | 906 | 892 | 892 | -1.65% | 3,900 | - | +0.68% |
| 09/14 | 900 | 909 | 890 | 907 | +1.8% | 10,400 | - | +2.49% |
| 09/11 | 895 | 897 | 890 | 891 | -0.78% | 3,500 | - | +0.79% |
| 09/10 | 900 | 900 | 891 | 898 | -0.22% | 4,300 | - | +1.58% |
| 09/09 | 895 | 902 | 894 | 900 | +0.22% | 5,100 | - | +2.04% |
| 09/08 | 891 | 902 | 891 | 898 | +0.56% | 3,200 | - | +2.16% |
| 09/07 | 890 | 893 | 888 | 893 | +0.56% | 3,400 | - | +1.94% |
| 09/04 | 894 | 900 | 888 | 888 | -0.56% | 4,100 | - | +1.6% |
| 09/03 | 899 | 900 | 893 | 893 | -0.33% | 3,900 | - | +2.41% |
| 09/02 | 899 | 899 | 880 | 896 | -0.44% | 12,300 | - | +3.11% |
| 09/01 | 889 | 900 | 889 | 900 | +0.9% | 3,000 | - | +3.81% |
| 08/31 | 898 | 900 | 892 | 892 | -1.22% | 5,000 | - | +3.24% |
| 08/28 | 900 | 909 | 899 | 903 | +0.44% | 11,700 | - | +4.76% |
| 08/27 | 891 | 900 | 888 | 899 | +1.35% | 8,400 | - | +4.66% |
| 08/26 | 879 | 887 | 876 | 887 | +0.91% | 4,400 | - | +3.5% |
| 08/25 | 874 | 880 | 874 | 879 | +0.57% | 2,700 | - | +2.81% |
| 08/24 | 875 | 880 | 871 | 874 | +0.23% | 5,100 | - | +2.46% |
| 08/21 | 876 | 878 | 872 | 872 | +0.23% | 3,600 | - | +2.35% |
| 08/20 | 872 | 875 | 865 | 870 | +0.46% | 1,700 | - | +2.35% |
| 08/19 | （IR情報）16:00 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 08/19 | 864 | 869 | 862 | 866 | +0.23% | 5,500 | - | +2% |
| 08/18 | 871 | 873 | 863 | 864 | -0.46% | 8,200 | - | +2.01% |
| 08/17 | 874 | 879 | 868 | 868 | -0.69% | 7,200 | - | +2.6% |
| 08/14 | 869 | 875 | 863 | 874 | +0.58% | 4,000 | - | +3.55% |
| 08/13 | 872 | 872 | 860 | 869 | -0.34% | 13,700 | - | +3.21% |
| 08/12 | 879 | 879 | 869 | 872 | -0.34% | 5,300 | - | +3.81% |
| 08/10 | 872 | 875 | 866 | 875 | -0.57% | 7,700 | - | +4.42% |
| 08/07 | 883 | 897 | 856 | 880 | -2% | 30,200 | - | +5.39% |
| 08/06 | （IR情報）17:00 非上場の親会社等の決算に関するお知らせ |
| 08/06 | （IR情報）15:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 836 | 901 | 830 | 898 | +8.32% | 22,500 | - | +7.93% |
| 08/05 | 830 | 830 | 826 | 829 | 0% | 3,500 | - | +0.12% |
| 08/04 | 830 | 831 | 827 | 829 | -0.12% | 3,700 | - | +0.24% |
| 08/03 | 841 | 841 | 830 | 830 | -0.48% | 6,100 | - | +0.48% |
| 07/31 | 838 | 841 | 833 | 834 | -0.36% | 2,200 | - | +1.09% |
| 07/30 | 832 | 842 | 832 | 837 | +0.6% | 2,400 | - | +1.58% |
| 07/29 | 838 | 838 | 830 | 832 | -0.12% | 4,500 | - | +1.22% |
| 07/28 | 839 | 839 | 831 | 833 | -0.72% | 3,600 | - | +1.46% |
| 07/27 | 833 | 840 | 832 | 839 | +0.48% | 3,900 | - | +2.32% |
| 07/24 | 830 | 844 | 828 | 835 | -0.36% | 5,300 | - | +2.08% |
| 07/23 | 837 | 845 | 836 | 838 | +0.12% | 3,900 | - | +2.57% |
| 07/22 | 841 | 845 | 828 | 837 | +0.24% | 12,400 | - | +2.7% |
| 07/21 | 837 | 842 | 829 | 835 | -0.12% | 4,100 | - | +2.58% |
| 07/17 | 842 | 843 | 829 | 836 | -0.71% | 12,500 | - | +2.96% |
| 07/16 | 835 | 842 | 824 | 842 | +0.84% | 10,700 | - | +3.82% |
| 07/15 | 838 | 840 | 827 | 835 | +0.36% | 5,700 | - | +3.21% |
| 07/14 | 827 | 832 | 827 | 832 | -0.24% | 1,300 | - | +3.1% |
| 07/13 | 821 | 840 | 821 | 834 | +0.97% | 7,100 | - | +3.47% |
| 07/10 | 820 | 827 | 819 | 826 | +0.73% | 3,100 | - | +2.86% |
| 07/09 | 826 | 826 | 819 | 820 | 0% | 900 | - | +2.24% |
| 07/08 | 828 | 828 | 820 | 820 | -0.24% | 2,400 | - | +2.5% |
| 07/07 | 822 | 828 | 817 | 822 | -0.24% | 5,500 | - | +2.88% |
| 07/06 | 818 | 824 | 806 | 824 | +2.23% | 5,100 | - | +3.13% |
| 07/03 | 815 | 815 | 799 | 806 | -0.25% | 7,800 | - | +0.88% |
| 07/02 | 798 | 808 | 796 | 808 | +1.25% | 9,700 | - | +1% |
| 07/01 | 798 | 801 | 798 | 798 | +0.13% | 1,300 | - | -0.37% |
| 06/30 | （IR情報）11:30 支配株主等に関する事項について |
| 06/30 | 797 | 802 | 794 | 797 | +0.13% | 3,100 | - | -0.62% |
| 06/29 | 810 | 813 | 795 | 796 | -2.09% | 8,200 | - | -0.87% |
| 06/26 | 803 | 813 | 799 | 813 | +1.25% | 3,900 | - | +1.12% |
| 06/25 | 797 | 808 | 797 | 803 | +0.37% | 7,700 | - | -0.25% |
| 06/24 | 802 | 802 | 792 | 800 | +0.63% | 4,400 | - | -0.74% |
| 06/23 | 800 | 801 | 795 | 795 | -0.63% | 3,400 | - | -1.49% |
| 06/22 | 800 | 800 | 795 | 800 | 0% | 4,200 | - | -1.11% |
| 06/19 | 798 | 804 | 796 | 800 | +0.25% | 2,500 | - | -1.23% |
| 06/18 | 802 | 802 | 796 | 798 | -0.87% | 5,000 | - | -1.85% |
| 06/17 | 796 | 806 | 792 | 805 | +1.13% | 5,200 | - | -1.23% |
| 06/16 | 799 | 799 | 796 | 796 | -0.5% | 1,200 | - | -2.69% |
| 06/15 | 799 | 805 | 790 | 800 | +0.63% | 10,500 | - | -2.44% |
| 06/12 | 800 | 802 | 795 | 795 | -0.13% | 2,700 | - | -3.17% |
| 06/11 | 807 | 807 | 792 | 796 | -0.5% | 4,500 | - | -3.28% |
| 06/10 | 788 | 806 | 788 | 800 | +1.78% | 7,500 | - | -2.91% |
| 06/09 | 787 | 788 | 782 | 786 | +1.16% | 2,400 | - | -4.61% |
| 06/08 | 788 | 788 | 777 | 777 | -1.52% | 5,300 | - | -5.82% |
| 06/05 | 781 | 800 | 781 | 789 | +1.81% | 11,000 | - | -4.59% |
| 06/04 | 805 | 805 | 775 | 775 | -3.73% | 14,800 | - | -6.4% |
| 06/03 | 810 | 810 | 797 | 805 | -1.35% | 9,800 | - | -3.01% |
| 06/02 | 805 | 816 | 768 | 816 | +0.25% | 30,400 | - | -1.81% |
| 06/01 | 830 | 835 | 811 | 814 | -2.4% | 13,500 | - | -2.16% |
| 05/29 | 825 | 835 | 823 | 834 | +1.09% | 5,700 | - | +0.12% |
| 05/28 | 829 | 829 | 821 | 825 | +0.24% | 3,500 | - | -0.96% |
| 05/27 | 828 | 828 | 822 | 823 | -0.6% | 4,600 | - | -1.32% |
| 05/26 | 827 | 833 | 824 | 828 | +0.36% | 5,300 | - | -0.96% |
| 05/25 | 832 | 832 | 825 | 825 | -0.48% | 8,000 | - | -1.43% |
| 05/22 | 830 | 850 | 829 | 829 | 0% | 7,600 | - | -1.07% |
| 05/21 | 836 | 836 | 826 | 829 | -0.36% | 2,600 | - | -1.19% |
| 05/20 | 831 | 836 | 829 | 832 | -0.72% | 4,400 | - | -0.83% |
| 05/19 | 838 | 838 | 827 | 838 | +0.6% | 11,100 | - | -0.24% |
| 05/18 | 868 | 869 | 827 | 833 | -4.03% | 10,900 | - | -0.95% |
| 05/15 | （IR情報）18:00 役員人事に関するお知らせ |
| 05/15 | 867 | 879 | 860 | 868 | +0.12% | 6,700 | - | +3.21% |
| 05/14 | （IR情報）10:15 (訂正)「配当予想の修正(増配)に関するお知らせ」の一部訂正について |
| 05/14 | 880 | 892 | 852 | 867 | -0.23% | 27,100 | - | +3.21% |
| 05/13 | （IR情報）16:45 配当予想の修正(増配)に関するお知らせ |
| 05/13 | （IR情報）16:45 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 839 | 869 | 838 | 869 | +3.58% | 13,300 | - | +3.7% |
| 05/12 | 839 | 839 | 823 | 839 | +0.48% | 5,500 | - | +0.24% |
| 05/11 | 831 | 840 | 826 | 835 | +0.48% | 4,500 | - | -0.12% |
| 05/08 | 822 | 831 | 820 | 831 | +1.09% | 5,000 | - | -0.48% |
| 05/07 | 820 | 829 | 818 | 822 | +0.86% | 6,000 | - | -1.67% |
| 05/01 | 815 | 823 | 813 | 815 | 0% | 4,700 | - | -2.74% |
| 04/30 | 817 | 817 | 811 | 815 | -0.24% | 5,800 | - | -2.98% |
| 04/28 | 813 | 827 | 811 | 817 | +0.49% | 7,700 | - | -3.08% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
