8772 アサックス

8772
2024/09/18
時価
239億円
PER 予
7.35倍
2010年以降
3.03-15.02倍
(2010-2024年)
PBR
0.51倍
2010年以降
0.3-1.24倍
(2010-2024年)
配当 予
2.76%
ROE 予
6.99%
ROA 予
2.97%
資料
Link
CSV,JSON

イベントチャート

2024/04/25~2024/09/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/197257307217250%7,600239億1086万-1.63%
09/18740746721725+1.4%7,900239億1086万-1.49%
09/17718721705715-0.97%8,100235億8105万-2.85%
09/13726726718722-0.28%5,300238億1192万-1.9%
09/12731740724724-0.69%6,300238億7788万-1.5%
09/11749749725729-2.67%8,900240億4278万-0.68%
09/10744749744749+0.67%2,800247億239万+2.18%
09/09737750736744-0.93%6,800245億3749万+2.06%
09/06742753738751+1.49%11,300247億6835万+3.16%
09/05737752737740-0.13%7,000244億557万+1.65%
09/04740754738741-0.54%14,600244億3855万+1.65%
09/03747750745745-0.4%2,700245億7047万+2.19%
09/027527607487480%8,400246億6941万+2.33%
08/30738750738748+1.08%2,300246億6941万+2.19%
08/29745745740740-0.94%4,500244億557万+0.95%
08/28745748740747+0.27%6,900246億3643万+1.49%
08/27725752723745+2.76%5,300245億7047万+0.95%
08/26728733723725-0.68%6,600239億1086万-2.03%
08/23741742727730-1.48%6,500240億7576万-1.88%
08/22737741736741+0.14%3,000244億3855万-0.8%
08/217417427367400%4,200244億557万-1.2%
08/20757757733740+0.14%16,600244億557万-1.46%
08/19745747735739+1.09%9,200243億7258万-1.99%
08/167337397287310%11,400241億874万-3.43%
08/15718732714731+1.81%9,500241億874万-3.82%
08/14720722715718+0.42%9,500236億7999万-6.02%
08/13713719711715+0.42%6,700235億8105万-6.78%
08/097277297127120%9,100234億8211万-7.77%
08/08702731702712+2.15%11,700234億8211万-8.37%
08/07699705690697-0.29%21,000229億8740万-10.87%
08/06664730664699+7.87%17,300230億5336万-11.18%
08/05(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(非連結)
08/05666710627648-9.5%53,300213億7136万-18.28%
08/02763763716716-4.91%22,800236億1403万-10.5%
08/01759775748753-2.21%25,700248億3431万-6.46%
07/31749770746770+4.05%31,400253億9498万-4.7%
07/30779783740740-5.49%85,600244億557万-8.75%
07/297838007747830%15,700258億2373万-3.93%
07/26789790779783+0.38%12,800258億2373万-4.04%
07/25796800780780-2.38%19,500257億2479万-4.53%
07/24803808796799-0.75%9,600263億5141万-2.32%
07/238038088028050%7,800265億4930万-1.71%
07/22807807798805-0.37%8,800265億4930万-1.71%
07/19796808796808+1.25%7,000266億4824万-1.46%
07/18798804790798-0.13%15,600263億1843万-2.8%
07/17800809798799-0.13%9,800263億5141万-2.92%
07/16807808800800-0.87%14,100263億8440万-2.91%
07/12811819806807-0.62%9,300266億1526万-2.3%
07/11820820809812-0.12%9,500267億8016万-1.81%
07/10820823808813-0.49%8,800268億1314万-1.81%
07/09808818807817+1.36%13,000269億4506万-1.45%
07/08831832806806-3.47%10,200265億8228万-2.89%
07/05833836830835+0.24%4,600275億3871万+0.48%
07/04839842833833-0.12%4,000274億7275万+0.12%
07/03837845834834-0.36%8,600275億573万+0.24%
07/02838844835837-0.36%9,200276億467万+0.6%
07/01847847834840+0.24%7,900277億362万+0.84%
06/28840842832838+1.7%7,400276億3765万+0.6%
06/27841845824824-2.14%11,100271億7593万-1.08%
06/26(IR情報)15:30 支配株主等に関する事項について
06/26839843834842+0.36%4,900277億6958万+1.08%
06/25835841834839+0.72%4,900276億7063万+0.72%
06/24805835805833+2.84%8,900274億7275万0%
06/21803817803810+0.5%4,000267億1420万-2.88%
06/20811820800806-0.86%9,600265億8228万-3.36%
06/19811820811813+0.37%4,300268億1314万-2.63%
06/18807821807810-0.98%9,800267億1420万-2.99%
06/17832837817818-1.8%10,100269億7804万-2.15%
06/14833844833833+0.12%7,900274億7275万-0.48%
06/13844844832832-1.07%4,000274億3977万-0.72%
06/12830843830841+0.48%5,800277億3660万+0.36%
06/11837838834837-0.12%3,200276億467万0%
06/10830841830838+0.96%5,400276億3765万+0.24%
06/07843843829830-1.54%5,800273億7381万-0.48%
06/06840847838843+1.57%6,800278億256万+1.32%
06/05842845830830-1.54%4,600273億7381万+0.12%
06/04842851842843-0.47%6,800278億256万+2.18%
06/03846852842847+0.71%6,600279億3448万+3.04%
05/31841848838841+0.72%9,900277億3660万+2.69%
05/30839839827835-0.83%7,500275億3871万+2.45%
05/29842848837842-0.71%9,100277億6958万+3.69%
05/28846852843848+0.24%11,600279億6746万+5.08%
05/27849849838846+1.08%10,200279億150万+5.35%
05/24826846822837-0.12%14,100276億467万+4.76%
05/23843844832838-0.59%6,900276億3765万+5.41%
05/22841843837843+0.12%8,100278億256万+6.44%
05/21847847836842-0.71%10,200277億6958万+6.72%
05/20821848821848+3.29%25,300279億6746万+7.89%
05/17802822799821+1.48%13,900270億7699万+4.72%
05/16835835809809-3%30,800266億8122万+3.45%
05/15828838826834+0.72%10,900275億573万+6.92%
05/14843848823828-1.55%16,100273億785万+6.43%
05/13857857837841-1.29%27,200277億3660万+8.52%
05/10(IR情報)17:00 役員人事に関するお知らせ
05/10(IR情報)17:00 剰余金の配当に関するお知らせ
05/10850862839852+1.07%68,500280億9938万+10.22%
05/09821844816843+4.59%55,700278億256万+9.62%
05/08806816803806-0.62%21,000265億8228万+5.08%
05/07787818787811+3.44%46,400267億4718万+5.87%
05/02798798778784-1.75%37,600258億5671万+2.62%
05/01(IR情報)14:00 非上場の親会社等の決算に関するお知らせ
05/01(IR情報)14:00 配当予想の修正(増配)に関するお知らせ
05/01(IR情報)14:00 2024年3月期決算短信〔日本基準〕(非連結)
05/01755799755798+5.7%99,500263億1843万+4.31%
04/30744758744755+1.89%16,100249億27万-1.44%
04/26766768741741-3.64%96,200244億3855万-3.64%
04/25763777756769+1.45%23,300253億6200万-0.39%