| 2024 |
| 09/19 | 725 | 730 | 721 | 725 | 0% | 7,600 | 239億1086万 | -1.63% |
| 09/18 | 740 | 746 | 721 | 725 | +1.4% | 7,900 | 239億1086万 | -1.49% |
| 09/17 | 718 | 721 | 705 | 715 | -0.97% | 8,100 | 235億8105万 | -2.85% |
| 09/13 | 726 | 726 | 718 | 722 | -0.28% | 5,300 | 238億1192万 | -1.9% |
| 09/12 | 731 | 740 | 724 | 724 | -0.69% | 6,300 | 238億7788万 | -1.5% |
| 09/11 | 749 | 749 | 725 | 729 | -2.67% | 8,900 | 240億4278万 | -0.68% |
| 09/10 | 744 | 749 | 744 | 749 | +0.67% | 2,800 | 247億239万 | +2.18% |
| 09/09 | 737 | 750 | 736 | 744 | -0.93% | 6,800 | 245億3749万 | +2.06% |
| 09/06 | 742 | 753 | 738 | 751 | +1.49% | 11,300 | 247億6835万 | +3.16% |
| 09/05 | 737 | 752 | 737 | 740 | -0.13% | 7,000 | 244億557万 | +1.65% |
| 09/04 | 740 | 754 | 738 | 741 | -0.54% | 14,600 | 244億3855万 | +1.65% |
| 09/03 | 747 | 750 | 745 | 745 | -0.4% | 2,700 | 245億7047万 | +2.19% |
| 09/02 | 752 | 760 | 748 | 748 | 0% | 8,400 | 246億6941万 | +2.33% |
| 08/30 | 738 | 750 | 738 | 748 | +1.08% | 2,300 | 246億6941万 | +2.19% |
| 08/29 | 745 | 745 | 740 | 740 | -0.94% | 4,500 | 244億557万 | +0.95% |
| 08/28 | 745 | 748 | 740 | 747 | +0.27% | 6,900 | 246億3643万 | +1.49% |
| 08/27 | 725 | 752 | 723 | 745 | +2.76% | 5,300 | 245億7047万 | +0.95% |
| 08/26 | 728 | 733 | 723 | 725 | -0.68% | 6,600 | 239億1086万 | -2.03% |
| 08/23 | 741 | 742 | 727 | 730 | -1.48% | 6,500 | 240億7576万 | -1.88% |
| 08/22 | 737 | 741 | 736 | 741 | +0.14% | 3,000 | 244億3855万 | -0.8% |
| 08/21 | 741 | 742 | 736 | 740 | 0% | 4,200 | 244億557万 | -1.2% |
| 08/20 | 757 | 757 | 733 | 740 | +0.14% | 16,600 | 244億557万 | -1.46% |
| 08/19 | 745 | 747 | 735 | 739 | +1.09% | 9,200 | 243億7258万 | -1.99% |
| 08/16 | 733 | 739 | 728 | 731 | 0% | 11,400 | 241億874万 | -3.43% |
| 08/15 | 718 | 732 | 714 | 731 | +1.81% | 9,500 | 241億874万 | -3.82% |
| 08/14 | 720 | 722 | 715 | 718 | +0.42% | 9,500 | 236億7999万 | -6.02% |
| 08/13 | 713 | 719 | 711 | 715 | +0.42% | 6,700 | 235億8105万 | -6.78% |
| 08/09 | 727 | 729 | 712 | 712 | 0% | 9,100 | 234億8211万 | -7.77% |
| 08/08 | 702 | 731 | 702 | 712 | +2.15% | 11,700 | 234億8211万 | -8.37% |
| 08/07 | 699 | 705 | 690 | 697 | -0.29% | 21,000 | 229億8740万 | -10.87% |
| 08/06 | 664 | 730 | 664 | 699 | +7.87% | 17,300 | 230億5336万 | -11.18% |
| 08/05 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/05 | 666 | 710 | 627 | 648 | -9.5% | 53,300 | 213億7136万 | -18.28% |
| 08/02 | 763 | 763 | 716 | 716 | -4.91% | 22,800 | 236億1403万 | -10.5% |
| 08/01 | 759 | 775 | 748 | 753 | -2.21% | 25,700 | 248億3431万 | -6.46% |
| 07/31 | 749 | 770 | 746 | 770 | +4.05% | 31,400 | 253億9498万 | -4.7% |
| 07/30 | 779 | 783 | 740 | 740 | -5.49% | 85,600 | 244億557万 | -8.75% |
| 07/29 | 783 | 800 | 774 | 783 | 0% | 15,700 | 258億2373万 | -3.93% |
| 07/26 | 789 | 790 | 779 | 783 | +0.38% | 12,800 | 258億2373万 | -4.04% |
| 07/25 | 796 | 800 | 780 | 780 | -2.38% | 19,500 | 257億2479万 | -4.53% |
| 07/24 | 803 | 808 | 796 | 799 | -0.75% | 9,600 | 263億5141万 | -2.32% |
| 07/23 | 803 | 808 | 802 | 805 | 0% | 7,800 | 265億4930万 | -1.71% |
| 07/22 | 807 | 807 | 798 | 805 | -0.37% | 8,800 | 265億4930万 | -1.71% |
| 07/19 | 796 | 808 | 796 | 808 | +1.25% | 7,000 | 266億4824万 | -1.46% |
| 07/18 | 798 | 804 | 790 | 798 | -0.13% | 15,600 | 263億1843万 | -2.8% |
| 07/17 | 800 | 809 | 798 | 799 | -0.13% | 9,800 | 263億5141万 | -2.92% |
| 07/16 | 807 | 808 | 800 | 800 | -0.87% | 14,100 | 263億8440万 | -2.91% |
| 07/12 | 811 | 819 | 806 | 807 | -0.62% | 9,300 | 266億1526万 | -2.3% |
| 07/11 | 820 | 820 | 809 | 812 | -0.12% | 9,500 | 267億8016万 | -1.81% |
| 07/10 | 820 | 823 | 808 | 813 | -0.49% | 8,800 | 268億1314万 | -1.81% |
| 07/09 | 808 | 818 | 807 | 817 | +1.36% | 13,000 | 269億4506万 | -1.45% |
| 07/08 | 831 | 832 | 806 | 806 | -3.47% | 10,200 | 265億8228万 | -2.89% |
| 07/05 | 833 | 836 | 830 | 835 | +0.24% | 4,600 | 275億3871万 | +0.48% |
| 07/04 | 839 | 842 | 833 | 833 | -0.12% | 4,000 | 274億7275万 | +0.12% |
| 07/03 | 837 | 845 | 834 | 834 | -0.36% | 8,600 | 275億573万 | +0.24% |
| 07/02 | 838 | 844 | 835 | 837 | -0.36% | 9,200 | 276億467万 | +0.6% |
| 07/01 | 847 | 847 | 834 | 840 | +0.24% | 7,900 | 277億362万 | +0.84% |
| 06/28 | 840 | 842 | 832 | 838 | +1.7% | 7,400 | 276億3765万 | +0.6% |
| 06/27 | 841 | 845 | 824 | 824 | -2.14% | 11,100 | 271億7593万 | -1.08% |
| 06/26 | （IR情報）15:30 支配株主等に関する事項について |
| 06/26 | 839 | 843 | 834 | 842 | +0.36% | 4,900 | 277億6958万 | +1.08% |
| 06/25 | 835 | 841 | 834 | 839 | +0.72% | 4,900 | 276億7063万 | +0.72% |
| 06/24 | 805 | 835 | 805 | 833 | +2.84% | 8,900 | 274億7275万 | 0% |
| 06/21 | 803 | 817 | 803 | 810 | +0.5% | 4,000 | 267億1420万 | -2.88% |
| 06/20 | 811 | 820 | 800 | 806 | -0.86% | 9,600 | 265億8228万 | -3.36% |
| 06/19 | 811 | 820 | 811 | 813 | +0.37% | 4,300 | 268億1314万 | -2.63% |
| 06/18 | 807 | 821 | 807 | 810 | -0.98% | 9,800 | 267億1420万 | -2.99% |
| 06/17 | 832 | 837 | 817 | 818 | -1.8% | 10,100 | 269億7804万 | -2.15% |
| 06/14 | 833 | 844 | 833 | 833 | +0.12% | 7,900 | 274億7275万 | -0.48% |
| 06/13 | 844 | 844 | 832 | 832 | -1.07% | 4,000 | 274億3977万 | -0.72% |
| 06/12 | 830 | 843 | 830 | 841 | +0.48% | 5,800 | 277億3660万 | +0.36% |
| 06/11 | 837 | 838 | 834 | 837 | -0.12% | 3,200 | 276億467万 | 0% |
| 06/10 | 830 | 841 | 830 | 838 | +0.96% | 5,400 | 276億3765万 | +0.24% |
| 06/07 | 843 | 843 | 829 | 830 | -1.54% | 5,800 | 273億7381万 | -0.48% |
| 06/06 | 840 | 847 | 838 | 843 | +1.57% | 6,800 | 278億256万 | +1.32% |
| 06/05 | 842 | 845 | 830 | 830 | -1.54% | 4,600 | 273億7381万 | +0.12% |
| 06/04 | 842 | 851 | 842 | 843 | -0.47% | 6,800 | 278億256万 | +2.18% |
| 06/03 | 846 | 852 | 842 | 847 | +0.71% | 6,600 | 279億3448万 | +3.04% |
| 05/31 | 841 | 848 | 838 | 841 | +0.72% | 9,900 | 277億3660万 | +2.69% |
| 05/30 | 839 | 839 | 827 | 835 | -0.83% | 7,500 | 275億3871万 | +2.45% |
| 05/29 | 842 | 848 | 837 | 842 | -0.71% | 9,100 | 277億6958万 | +3.69% |
| 05/28 | 846 | 852 | 843 | 848 | +0.24% | 11,600 | 279億6746万 | +5.08% |
| 05/27 | 849 | 849 | 838 | 846 | +1.08% | 10,200 | 279億150万 | +5.35% |
| 05/24 | 826 | 846 | 822 | 837 | -0.12% | 14,100 | 276億467万 | +4.76% |
| 05/23 | 843 | 844 | 832 | 838 | -0.59% | 6,900 | 276億3765万 | +5.41% |
| 05/22 | 841 | 843 | 837 | 843 | +0.12% | 8,100 | 278億256万 | +6.44% |
| 05/21 | 847 | 847 | 836 | 842 | -0.71% | 10,200 | 277億6958万 | +6.72% |
| 05/20 | 821 | 848 | 821 | 848 | +3.29% | 25,300 | 279億6746万 | +7.89% |
| 05/17 | 802 | 822 | 799 | 821 | +1.48% | 13,900 | 270億7699万 | +4.72% |
| 05/16 | 835 | 835 | 809 | 809 | -3% | 30,800 | 266億8122万 | +3.45% |
| 05/15 | 828 | 838 | 826 | 834 | +0.72% | 10,900 | 275億573万 | +6.92% |
| 05/14 | 843 | 848 | 823 | 828 | -1.55% | 16,100 | 273億785万 | +6.43% |
| 05/13 | 857 | 857 | 837 | 841 | -1.29% | 27,200 | 277億3660万 | +8.52% |
| 05/10 | （IR情報）17:00 役員人事に関するお知らせ |
| 05/10 | （IR情報）17:00 剰余金の配当に関するお知らせ |
| 05/10 | 850 | 862 | 839 | 852 | +1.07% | 68,500 | 280億9938万 | +10.22% |
| 05/09 | 821 | 844 | 816 | 843 | +4.59% | 55,700 | 278億256万 | +9.62% |
| 05/08 | 806 | 816 | 803 | 806 | -0.62% | 21,000 | 265億8228万 | +5.08% |
| 05/07 | 787 | 818 | 787 | 811 | +3.44% | 46,400 | 267億4718万 | +5.87% |
| 05/02 | 798 | 798 | 778 | 784 | -1.75% | 37,600 | 258億5671万 | +2.62% |
| 05/01 | （IR情報）14:00 非上場の親会社等の決算に関するお知らせ |
| 05/01 | （IR情報）14:00 配当予想の修正(増配)に関するお知らせ |
| 05/01 | （IR情報）14:00 2024年3月期決算短信〔日本基準〕(非連結) |
| 05/01 | 755 | 799 | 755 | 798 | +5.7% | 99,500 | 263億1843万 | +4.31% |
| 04/30 | 744 | 758 | 744 | 755 | +1.89% | 16,100 | 249億27万 | -1.44% |
| 04/26 | 766 | 768 | 741 | 741 | -3.64% | 96,200 | 244億3855万 | -3.64% |
| 04/25 | 763 | 777 | 756 | 769 | +1.45% | 23,300 | 253億6200万 | -0.39% |
