時価総額
- 2010年9月30日
- 30億2033万
- 2011年9月30日
- 36億2712万
- 2012年9月28日
- 29億218万
- 2013年9月30日
- 39億9050万
- 2014年9月30日
- 94億2059万
- 2015年9月30日
- 202億3907万
- 2016年9月30日
- 194億3127万
- 2017年9月29日
- 181億3675万
- 2018年9月28日
- 362億6734万
- 2019年9月30日
- 203億1206万
- 2020年9月30日
- 90億5015万
- 2021年9月30日
- 112億6247万
- 2022年9月30日
- 78億5051万
- 2023年9月29日
- 122億7961万
- 2024年9月30日
- 142億9977万
2024/12/30～2025/06/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/02 | 108 | 109 | 107 | 107 | -0.93% | 455,400 | 215億4142万 | 0% | 10.39 | 2.04 |
| 05/30 | 106 | 109 | 106 | 108 | +0.93% | 635,600 | 217億4274万 | +0.93% | 10.49 | 2.06 |
| 05/29 | 107 | 109 | 106 | 107 | -0.93% | 1,032,600 | 215億4142万 | 0% | 10.39 | 2.04 |
| 05/28 | 107 | 110 | 107 | 108 | +1.89% | 965,400 | 217億4274万 | +0.93% | 10.49 | 2.06 |
| 05/27 | 107 | 107 | 106 | 106 | -0.93% | 308,300 | 213億4010万 | -0.93% | 10.3 | 2.02 |
| 05/26 | 105 | 108 | 104 | 107 | +2.88% | 815,600 | 215億4142万 | +0.94% | 10.39 | 2.04 |
| 05/23 | 106 | 106 | 103 | 104 | -1.89% | 853,500 | 209億3745万 | -1.89% | 10.1 | 1.98 |
| 05/22 | 103 | 106 | 102 | 106 | +2.91% | 1,299,300 | 213億4010万 | 0% | 10.3 | 2.02 |
| 05/21 | 104 | 104 | 102 | 103 | 0% | 614,500 | 207億3613万 | -2.83% | 10.01 | 1.96 |
| 05/20 | 105 | 105 | 102 | 103 | 0% | 1,081,700 | 207億3613万 | -1.9% | 10.01 | 1.96 |
| 05/19 | 104 | 105 | 103 | 103 | -0.96% | 918,200 | 207億3613万 | -1.9% | 10.01 | 1.96 |
| 05/16 | 104 | 106 | 102 | 104 | 0% | 1,441,300 | 209億3745万 | -0.95% | 10.1 | 1.98 |
| 05/15 | 105 | 106 | 104 | 104 | -0.95% | 748,100 | 209億3745万 | -0.95% | 10.1 | 1.98 |
| 05/14 | 105 | 106 | 105 | 105 | 0% | 663,500 | 211億3877万 | +0.96% | 10.2 | 2 |
| 05/13 | 107 | 108 | 104 | 105 | -0.94% | 2,180,700 | 211億3877万 | +0.96% | 10.2 | 2 |
| 05/12 | 102 | 107 | 101 | 106 | -5.36% | 7,494,700 | 213億4010万 | +1.92% | 10.3 | 2.02 |
| 05/09 | 112 | 114 | 111 | 112 | +0.9% | 1,926,700 | 225億4803万 | +7.69% | 10.88 | 2.14 |
| 05/08 | 111 | 112 | 109 | 111 | +0.91% | 1,967,200 | 223億4670万 | +6.73% | 10.78 | 2.12 |
| 05/07 | 109 | 112 | 108 | 110 | +0.92% | 1,551,700 | 221億4538万 | +5.77% | 10.69 | 2.1 |
| 05/02 | 109 | 109 | 106 | 109 | -0.91% | 2,086,500 | 219億4406万 | +4.81% | 10.59 | 2.08 |
| 05/01 | 110 | 114 | 108 | 110 | 0% | 4,603,800 | 221億4538万 | +5.77% | 10.69 | 2.1 |
| 04/30 | 112 | 112 | 108 | 110 | -0.9% | 1,092,600 | 221億4538万 | +4.76% | 10.69 | 2.1 |
| 04/28 | 108 | 111 | 107 | 111 | +4.72% | 1,966,500 | 223億4670万 | +5.71% | 10.78 | 2.12 |
| 04/25 | 106 | 108 | 105 | 106 | -0.93% | 970,600 | 213億4010万 | +0.95% | 10.3 | 2.02 |
| 04/24 | 105 | 107 | 104 | 107 | +1.9% | 1,112,800 | 215億4142万 | +1.9% | 10.39 | 2.04 |
| 04/23 | 107 | 107 | 104 | 105 | +0.96% | 711,700 | 211億3877万 | -0.94% | 10.2 | 2 |
| 04/22 | 106 | 107 | 104 | 104 | -2.8% | 873,900 | 209億3745万 | -1.89% | 10.1 | 1.98 |
| 04/21 | 108 | 109 | 105 | 107 | -2.73% | 1,589,700 | 215億4142万 | +0.94% | 10.39 | 2.04 |
| 04/18 | 100 | 110 | 99 | 110 | +10% | 4,244,200 | 221億4538万 | +2.8% | 10.69 | 2.1 |
| 04/17 | 96 | 100 | 96 | 100 | +2.04% | 680,700 | 201億3217万 | -6.54% | 9.71 | 1.91 |
| 04/16 | 97 | 103 | 95 | 98 | 0% | 3,333,300 | 197億2952万 | -8.41% | 9.52 | 1.87 |
| 04/15 | 101 | 102 | 96 | 98 | -2.97% | 2,207,800 | 197億2952万 | -9.26% | 9.52 | 1.87 |
| 04/14 | 99 | 102 | 99 | 101 | +3.06% | 992,800 | 203億3349万 | -6.48% | 9.81 | 1.93 |
| 04/11 | 96 | 98 | 95 | 98 | -2% | 983,900 | 197億2952万 | -10.09% | 9.52 | 1.87 |
| 04/10 | 102 | 102 | 98 | 100 | +7.53% | 1,975,000 | 201億3217万 | -8.26% | 9.71 | 1.91 |
| 04/09 | 95 | 96 | 91 | 93 | -4.12% | 2,536,900 | 187億2291万 | -15.45% | 9.03 | 1.77 |
| 04/08 | 94 | 101 | 93 | 97 | +10.23% | 2,776,200 | 195億2820万 | -12.61% | 9.42 | 1.85 |
| 04/07 | 85 | 94 | 85 | 88 | -11.11% | 3,357,800 | 177億1630万 | -21.43% | 8.55 | 1.68 |
| 04/04 | 102 | 103 | 95 | 99 | -6.6% | 4,969,700 | 199億3084万 | -12.39% | 9.62 | 1.89 |
| 04/03 | 106 | 109 | 105 | 106 | -4.5% | 3,136,900 | 213億4010万 | -7.02% | 10.3 | 2.02 |
| 04/02 | 110 | 112 | 107 | 111 | +1.83% | 1,500,600 | 223億4670万 | -3.48% | 10.78 | 2.12 |
| 04/01 | 112 | 114 | 109 | 109 | -0.91% | 1,156,300 | 219億4406万 | -5.22% | 10.59 | 2.08 |
| 03/31 | 112 | 112 | 108 | 110 | -3.51% | 1,491,900 | 221億4538万 | -5.17% | 10.69 | 2.1 |
| 03/28 | 114 | 117 | 114 | 114 | -0.87% | 715,200 | 229億5067万 | -2.56% | 11.07 | 2.17 |
| 03/27 | 116 | 117 | 114 | 115 | -1.71% | 1,029,200 | 231億5199万 | -2.54% | 11.17 | 2.19 |
| 03/26 | 114 | 117 | 113 | 117 | +3.54% | 1,448,200 | 235億5463万 | -0.85% | 11.37 | 2.23 |
| 03/25 | 114 | 115 | 112 | 113 | -0.88% | 848,400 | 227億4935万 | -5.04% | 10.98 | 2.15 |
| 03/24 | 118 | 118 | 114 | 114 | -2.56% | 1,574,800 | 229億5067万 | -4.2% | 11.07 | 2.17 |
| 03/21 | 115 | 119 | 115 | 117 | +1.74% | 1,990,800 | 235億5463万 | -2.5% | 11.37 | 2.23 |
| 03/19 | 117 | 117 | 115 | 115 | -1.71% | 456,500 | 231億5199万 | -4.17% | 11.17 | 2.19 |
| 03/18 | 113 | 118 | 113 | 117 | +4.46% | 2,255,100 | 235億5463万 | -2.5% | 11.37 | 2.23 |
| 03/17 | 113 | 114 | 111 | 112 | 0% | 1,116,100 | 225億4803万 | -5.88% | 10.88 | 2.14 |
| 03/14 | 112 | 114 | 112 | 112 | 0% | 462,300 | 225億4803万 | -5.88% | 10.88 | 2.14 |
| 03/13 | 112 | 114 | 111 | 112 | +0.9% | 1,607,300 | 225億4803万 | -5.88% | 10.88 | 2.14 |
| 03/12 | 109 | 114 | 109 | 111 | +1.83% | 1,595,100 | 223億4670万 | -6.72% | 10.78 | 2.12 |
| 03/11 | 110 | 112 | 107 | 109 | -2.68% | 3,364,000 | 219億4406万 | -8.4% | 10.59 | 2.08 |
| 03/10 | 112 | 112 | 110 | 112 | 0% | 1,006,200 | 225億4803万 | -5.88% | 10.88 | 2.14 |
| 03/07 | 112 | 114 | 111 | 112 | -1.75% | 1,806,900 | 225億4803万 | -5.88% | 10.88 | 2.14 |
| 03/06 | 116 | 119 | 113 | 114 | -0.87% | 2,390,900 | 229億5067万 | -4.2% | 11.07 | 2.17 |
| 03/05 | 116 | 116 | 114 | 115 | -1.71% | 1,036,400 | 231億5199万 | -3.36% | 11.17 | 2.19 |
| 03/04 | 117 | 118 | 114 | 117 | -2.5% | 3,519,600 | 235億5463万 | -1.68% | 11.37 | 2.23 |
| 03/03 | 121 | 124 | 119 | 120 | +0.84% | 1,358,500 | 241億5860万 | +0.84% | 11.66 | 2.29 |
| 02/28 | 120 | 121 | 116 | 119 | -3.25% | 2,615,500 | 239億5728万 | +0.85% | 11.56 | 2.27 |
| 02/27 | 126 | 126 | 122 | 123 | -3.91% | 1,783,600 | 247億6256万 | +4.24% | 11.95 | 2.34 |
| 02/26 | 128 | 129 | 123 | 128 | -1.54% | 2,950,400 | 257億6917万 | +8.47% | 12.44 | 2.44 |
| 02/25 | 126 | 131 | 126 | 130 | +3.17% | 4,015,400 | 261億7182万 | +11.11% | 12.63 | 2.48 |
| 02/21 | 128 | 129 | 126 | 126 | -2.33% | 1,697,900 | 253億6653万 | +8.62% | 12.24 | 2.4 |
| 02/20 | 130 | 131 | 128 | 129 | -1.53% | 1,926,700 | 259億7049万 | +11.21% | 12.53 | 2.46 |
| 02/19 | 135 | 135 | 128 | 131 | -2.96% | 3,415,700 | 263億7314万 | +13.91% | 12.73 | 2.5 |
| 02/18 | 129 | 136 | 128 | 135 | +3.85% | 2,696,000 | 271億7842万 | +17.39% | 13.12 | 2.57 |
| 02/17 | 126 | 134 | 126 | 130 | +3.17% | 3,301,300 | 261億7182万 | +14.04% | 12.63 | 2.48 |
| 02/14 | 132 | 133 | 125 | 126 | -5.97% | 5,579,200 | 253億6653万 | +11.5% | 12.24 | 2.4 |
| 02/13 | 121 | 143 | 117 | 134 | +22.94% | 30,626,600 | 269億7710万 | +19.64% | 13.02 | 2.55 |
| 02/12 | 109 | 113 | 108 | 109 | 0% | 1,997,300 | 219億4406万 | -2.68% | 10.59 | 2.08 |
| 02/10 | 107 | 111 | 107 | 109 | +1.87% | 1,513,200 | 219億4406万 | -2.68% | 10.59 | 2.08 |
| 02/07 | 109 | 109 | 107 | 107 | -0.93% | 1,253,700 | 215億4142万 | -5.31% | 10.39 | 2.04 |
| 02/06 | 108 | 110 | 108 | 108 | 0% | 745,000 | 217億4274万 | -4.42% | 10.49 | 2.06 |
| 02/05 | 109 | 109 | 106 | 108 | -1.82% | 1,610,700 | 217億4274万 | -4.42% | 10.49 | 2.06 |
| 02/04 | 111 | 112 | 109 | 110 | 0% | 1,623,500 | 221億4538万 | -3.51% | 10.69 | 2.1 |
| 02/03 | 114 | 114 | 110 | 110 | -3.51% | 1,821,300 | 221億4538万 | -3.51% | 10.69 | 2.1 |
| 01/31 | 113 | 116 | 112 | 114 | +0.88% | 1,015,800 | 229億5067万 | 0% | 11.07 | 2.17 |
| 01/30 | 116 | 116 | 113 | 113 | -1.74% | 1,138,600 | 227億4935万 | -0.88% | 10.98 | 2.15 |
| 01/29 | 113 | 118 | 113 | 115 | +1.77% | 1,398,300 | 231億5199万 | +0.88% | 11.17 | 2.19 |
| 01/28 | 111 | 114 | 111 | 113 | +0.89% | 768,000 | 227億4935万 | -1.74% | 10.98 | 2.15 |
| 01/27 | 112 | 113 | 112 | 112 | +0.9% | 610,000 | 225億4803万 | -2.61% | 10.88 | 2.14 |
| 01/24 | 111 | 113 | 109 | 111 | 0% | 1,107,300 | 223億4670万 | -4.31% | 10.78 | 2.12 |
| 01/23 | 113 | 113 | 110 | 111 | -1.77% | 1,011,200 | 223億4670万 | -4.31% | 10.78 | 2.12 |
| 01/22 | 112 | 116 | 112 | 113 | +2.73% | 1,645,200 | 227億4935万 | -3.42% | 10.98 | 2.15 |
| 01/21 | 112 | 112 | 109 | 110 | -2.65% | 1,563,700 | 221億4538万 | -5.98% | 10.69 | 2.1 |
| 01/20 | 113 | 114 | 111 | 113 | 0% | 896,900 | 227億4935万 | -3.42% | 10.98 | 2.15 |
| 01/17 | 112 | 114 | 112 | 113 | +0.89% | 928,900 | 227億4935万 | -3.42% | 10.98 | 2.15 |
| 01/16 | 112 | 115 | 111 | 112 | -0.88% | 1,067,800 | 225億4803万 | -4.27% | 10.88 | 2.14 |
| 01/15 | 113 | 115 | 110 | 113 | -0.88% | 983,000 | 227億4935万 | -3.42% | 10.98 | 2.15 |
| 01/14 | 110 | 114 | 108 | 114 | +2.7% | 2,158,000 | 229億5067万 | -1.72% | 11.07 | 2.17 |
| 01/10 | 110 | 112 | 107 | 111 | 0% | 3,687,700 | 223億4670万 | -3.48% | 10.78 | 2.12 |
| 01/09 | 112 | 114 | 110 | 111 | -1.77% | 2,357,400 | 223億4670万 | -3.48% | 10.78 | 2.12 |
| 01/08 | 115 | 117 | 112 | 113 | -3.42% | 2,886,900 | 227億4935万 | -0.88% | 10.98 | 2.15 |
| 01/07 | 120 | 120 | 115 | 117 | -1.68% | 2,420,800 | 235億5463万 | +3.54% | 11.37 | 2.23 |
| 01/06 | 123 | 124 | 117 | 119 | -3.25% | 2,829,300 | 239億5728万 | +6.25% | 11.56 | 2.27 |
| 2024 | ||||||||||
| 12/30 | 122 | 125 | 121 | 123 | +1.65% | 3,347,100 | 247億6256万 | +10.81% | 11.95 | 2.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 9月期 | 73 7,290 4/30 | 18 1,825 11/19 | 2,580,300 25,803 8/13 | - | - | 30億2033万 9/30 |
| 2011年 9月期 | 72 7,200 5/13 | 21 2,160 11/8 2,100 11/5 | 3,282,800 32,828 5/13 | 86億9857万 | 25億3708万 | 36億2712万 9/30 |
| 2012年 9月期 | 40 3,900 3/15 3,950 3/14 | 21 2,110 5/15 | 966,700 9,667 3/14 | 47億7213万 | 25億4916万 | 29億218万 9/28 |
| 2013年 9月期 | 70 7,000 4/2 | 20 2,010 11/15 | 9,215,600 92,156 4/1 | 84億5694万 | 24億2835万 | 39億9050万 9/30 |
| 2014年 9月期 | 115 3/27 | 29 2,972 10/9 2,907 10/8 | 18,328,300 5/14 | 1億3923万 | 35億1204万 | 94億2059万 9/30 |
| 2015年 9月期 | 295 12/5 | 56 10/9 | 273,553,600 11/27 | 434億2305万 | 82億4302万 | 202億3907万 9/30 |
| 2016年 9月期 | 173 6/13 | 79 2/12 | 61,593,600 5/9 | 280億1143万 | 127億9134万 | 194億3127万 9/30 |
| 2017年 9月期 | 165 12/6 | 98 4/13 | 44,206,400 5/15 | 267億1882万 | 158億6936万 | 181億3675万 9/29 |
| 2018年 9月期 | 225 9/10 | 73 7/24 7/23 他2件 | 115,130,300 9/11 | 410億8842万 | 129億2043万 | 362億6734万 9/28 |
| 2019年 9月期 | 207 10/1 | 96 6/3 | 63,161,700 10/29 | 384億9918万 | 193億652万 | 203億1206万 9/30 |
| 2020年 9月期 | 101 10/3 10/2 他2件 | 30 4/6 4/3 | 43,849,500 5/13 | 203億1206万 | 60億3343万 | 90億5015万 9/30 |
| 2021年 9月期 | 86 2/24 | 39 12/28 12/24 他6件 | 32,144,300 2/24 | 172億9594万 | 78億4350万 | 112億6247万 9/30 |
| 2022年 9月期 | 57 10/1 | 36 3/7 | 2,542,400 6/9 | 114億6358万 | 72億4662万 | 78億5051万 9/30 |
| 2023年 9月期 | 81 5/10 5/9 | 39 10/18 10/17 他5件 | 36,833,200 11/9 | 163億572万 | 78億5051万 | 122億7961万 9/29 |
| 2024年 9月期 | 101 5/13 | 54 10/4 | 16,862,600 2/20 | 203億3349万 | 108億7048万 | 142億9977万 9/30 |
| 最新 | 107 2025/6/2 | 455,400 | 215億4142万 | |||