| 2026 |
| 10/01 | 786 | 792 | 782 | 792 | +0.25% | 9,700 | - | -0.63% |
| 09/30 | 781 | 792 | 778 | 790 | +1.02% | 27,700 | - | -0.88% |
| 09/29 | 793 | 793 | 781 | 782 | -1.26% | 20,200 | - | -1.88% |
| 09/28 | 795 | 795 | 789 | 792 | 0% | 16,500 | - | -0.63% |
| 09/25 | 794 | 795 | 790 | 792 | -0.13% | 5,500 | - | -0.63% |
| 09/24 | 791 | 795 | 788 | 793 | +0.13% | 13,300 | - | -0.5% |
| 09/18 | 796 | 798 | 789 | 792 | -0.63% | 33,000 | - | -0.5% |
| 09/17 | 797 | 801 | 795 | 797 | +0.13% | 46,000 | - | +0.13% |
| 09/16 | 797 | 804 | 796 | 796 | -0.5% | 8,400 | - | 0% |
| 09/15 | 798 | 800 | 795 | 800 | +0.13% | 3,100 | - | +0.63% |
| 09/14 | 795 | 800 | 794 | 799 | +0.5% | 5,400 | - | +0.5% |
| 09/11 | 797 | 800 | 795 | 795 | -0.25% | 6,900 | - | 0% |
| 09/10 | 797 | 797 | 794 | 797 | +0.13% | 3,700 | - | +0.25% |
| 09/09 | 800 | 801 | 795 | 796 | -0.5% | 6,200 | - | +0.25% |
| 09/08 | 801 | 803 | 795 | 800 | -0.37% | 14,700 | - | +0.76% |
| 09/07 | 804 | 810 | 801 | 803 | +0.25% | 30,000 | - | +1.26% |
| 09/07 | （空売り報告）Nomura International plc 37,900株（0.48%）-0.04%義務消失 |
| 09/04 | 798 | 804 | 796 | 801 | +0.25% | 9,700 | - | +1.01% |
| 09/03 | 797 | 803 | 797 | 799 | +0.13% | 5,300 | - | +0.76% |
| 09/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,529株（0.49%）-0.07%義務消失 |
| 09/02 | 808 | 810 | 798 | 798 | -0.87% | 25,600 | - | +0.63% |
| 09/02 | （空売り報告）Nomura International plc 41,200株（0.52%）再IN |
| 09/01 | 804 | 815 | 804 | 805 | 0% | 19,200 | - | +1.51% |
| 09/01 | （空売り報告）Nomura International plc 38,300株（0.49%）-0.01%義務消失 |
| 08/31 | 810 | 810 | 803 | 805 | -0.25% | 9,600 | - | +1.51% |
| 08/31 | （空売り報告）Nomura International plc 39,400株（0.5%）再IN |
| 08/28 | 804 | 813 | 801 | 807 | +0.75% | 31,900 | - | +1.77% |
| 08/28 | （空売り報告）Nomura International plc 38,100株（0.48%）-0.07%義務消失 |
| 08/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 44,329株（0.56%）-0.13% |
| 08/27 | 798 | 803 | 796 | 801 | +1.01% | 25,700 | - | +1.14% |
| 08/26 | 799 | 802 | 793 | 793 | -0.38% | 12,200 | - | +0.13% |
| 08/25 | 797 | 797 | 792 | 796 | +0.51% | 6,700 | - | +0.51% |
| 08/24 | 799 | 799 | 792 | 792 | -0.38% | 12,500 | - | 0% |
| 08/21 | 790 | 795 | 789 | 795 | +0.63% | 13,100 | - | +0.38% |
| 08/20 | 781 | 791 | 781 | 790 | +1.28% | 12,500 | - | -0.25% |
| 08/19 | 783 | 789 | 780 | 780 | -0.38% | 35,200 | - | -1.52% |
| 08/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 54,429株（0.69%）-0.01% |
| 08/18 | 790 | 791 | 781 | 783 | -0.63% | 32,700 | - | -1.14% |
| 08/17 | 799 | 803 | 788 | 788 | -0.76% | 24,700 | - | -0.51% |
| 08/14 | 785 | 795 | 780 | 794 | +2.06% | 20,700 | - | +0.25% |
| 08/14 | （空売り報告）Nomura International plc 43,500株（0.55%）-0.08% |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 54,629株（0.7%）+0.1% |
| 08/13 | 777 | 790 | 774 | 778 | +0.65% | 34,800 | - | -1.77% |
| 08/13 | （空売り報告）Nomura International plc 49,100株（0.63%）-0.08% |
| 08/12 | 778 | 778 | 752 | 773 | -3.38% | 91,100 | - | -2.4% |
| 08/10 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 806 | 806 | 797 | 800 | +0.63% | 41,200 | - | +1.01% |
| 08/10 | （空売り報告）Nomura International plc 55,500株（0.71%）+0.03% |
| 08/07 | 794 | 798 | 792 | 795 | +0.13% | 22,600 | - | +0.38% |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 46,829株（0.6%）+0.1% |
| 08/06 | 787 | 794 | 787 | 794 | +0.89% | 6,400 | - | +0.38% |
| 08/05 | 786 | 793 | 785 | 787 | +0.25% | 12,500 | - | -0.38% |
| 08/04 | 790 | 790 | 783 | 785 | -0.63% | 8,600 | - | -0.63% |
| 08/04 | （空売り報告）Nomura International plc 53,700株（0.68%）-0.02% |
| 08/03 | 803 | 803 | 784 | 790 | -1.25% | 26,500 | - | +0.13% |
| 08/03 | （空売り報告）Nomura International plc 54,800株（0.7%）+0.07% |
| 07/31 | 803 | 803 | 793 | 800 | 0% | 36,000 | - | +1.52% |
| 07/30 | 802 | 802 | 787 | 800 | 0% | 34,200 | - | +1.78% |
| 07/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 39,029株（0.5%）再IN |
| 07/29 | 791 | 804 | 791 | 800 | +0.88% | 43,300 | - | +2.04% |
| 07/29 | （空売り報告）Nomura International plc 49,700株（0.63%）-0.07% |
| 07/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 37,629株（0.48%）-0.05%義務消失 |
| 07/28 | 800 | 804 | 793 | 793 | -1.37% | 28,400 | - | +1.54% |
| 07/28 | （空売り報告）Nomura International plc 54,600株（0.7%）+0.02% |
| 07/27 | 796 | 806 | 796 | 804 | +1.13% | 12,200 | - | +3.08% |
| 07/27 | （空売り報告）Nomura International plc 53,000株（0.68%）-0.02% |
| 07/24 | 805 | 805 | 780 | 795 | -1.24% | 32,400 | - | +2.32% |
| 07/24 | （空売り報告）Nomura International plc 54,900株（0.7%）+0.01% |
| 07/23 | 802 | 806 | 797 | 805 | +0.75% | 16,300 | - | +3.87% |
| 07/23 | （空売り報告）Nomura International plc 53,800株（0.69%）-0.01% |
| 07/22 | 792 | 803 | 786 | 799 | +0.88% | 40,900 | - | +3.36% |
| 07/22 | （空売り報告）Nomura International plc 54,700株（0.7%）-0.15% |
| 07/21 | 788 | 794 | 780 | 792 | +1.54% | 27,400 | - | +2.72% |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 36,100株（0.46%）-0.05%義務消失 |
| 07/17 | 794 | 794 | 772 | 780 | -1.27% | 54,500 | - | +1.3% |
| 07/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 41,529株（0.53%）-0.1% |
| 07/16 | 799 | 808 | 790 | 790 | -1.25% | 31,100 | - | +2.73% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 39,900株（0.51%）再IN |
| 07/15 | 798 | 800 | 785 | 800 | +1.27% | 27,500 | - | +4.3% |
| 07/15 | （空売り報告）Nomura International plc 66,900株（0.85%）-0.14% |
| 07/14 | 785 | 791 | 781 | 790 | +1.15% | 15,400 | - | +3.13% |
| 07/13 | 792 | 799 | 780 | 781 | -1.39% | 27,300 | - | +2.09% |
| 07/10 | 788 | 796 | 788 | 792 | +0.64% | 15,800 | - | +3.66% |
| 07/09 | 784 | 799 | 783 | 787 | +0.77% | 20,900 | - | +3.15% |
| 07/08 | 786 | 790 | 781 | 781 | -0.13% | 17,900 | - | +2.49% |
| 07/07 | 791 | 794 | 782 | 782 | -0.76% | 25,600 | - | +2.76% |
| 07/06 | 786 | 801 | 786 | 788 | +0.38% | 24,200 | - | +3.82% |
| 07/03 | 780 | 791 | 776 | 785 | 0% | 32,200 | - | +3.56% |
| 07/03 | （空売り報告）Nomura International plc 77,700株（0.99%）-0.07% |
| 07/02 | 770 | 787 | 769 | 785 | +2.75% | 46,900 | - | +3.56% |
| 07/01 | 774 | 775 | 764 | 764 | -1.29% | 24,100 | - | +0.66% |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 49,529株（0.63%）+0.04% |
| 06/30 | 781 | 790 | 771 | 774 | +0.26% | 64,200 | - | +1.98% |
| 06/29 | 760 | 778 | 760 | 772 | +2.25% | 67,600 | - | +1.58% |
| 06/29 | （空売り報告）Nomura International plc 83,000株（1.06%）-0.13% |
| 06/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 46,229株（0.59%）-0.02% |
| 06/26 | 752 | 759 | 752 | 755 | +0.53% | 21,400 | - | -0.79% |
| 06/25 | 750 | 754 | 745 | 751 | +0.27% | 21,600 | - | -1.57% |
| 06/24 | 740 | 750 | 740 | 749 | +0.81% | 20,500 | - | -2.22% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 38,700株（0.49%）-0.04%義務消失 |
| 06/23 | 748 | 748 | 740 | 743 | -1.2% | 47,200 | - | -3.26% |
| 06/22 | 745 | 757 | 743 | 752 | +1.62% | 30,200 | - | -2.34% |
| 06/19 | 747 | 747 | 739 | 740 | -1.07% | 28,000 | - | -4.27% |
| 06/19 | （空売り報告）Nomura International plc 92,800株（1.19%）-0.06% |
| 06/18 | 751 | 760 | 738 | 748 | -0.27% | 43,700 | - | -3.73% |
| 06/17 | 739 | 760 | 737 | 750 | +1.21% | 38,300 | - | -3.85% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 41,800株（0.53%）-0.07% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 48,229株（0.61%）+0.11% |
| 06/16 | 761 | 761 | 735 | 741 | -2.24% | 61,700 | - | -5.48% |
| 06/16 | （空売り報告）Nomura International plc 98,000株（1.25%）-0.01% |
| 06/15 | 770 | 772 | 746 | 758 | -0.66% | 64,700 | - | -3.93% |
| 06/12 | 756 | 764 | 754 | 763 | +1.06% | 28,100 | - | -4.03% |
| 06/12 | （空売り報告）Nomura International plc 98,600株（1.26%）-0.09% |
| 06/12 | （空売り報告）Barclays Capital Securities Ltd 46,900株（0.6%）+0.01% |
| 06/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 39,529株（0.5%）再IN |
| 06/11 | 753 | 764 | 752 | 755 | -0.4% | 20,400 | - | -5.74% |
| 06/10 | 763 | 763 | 751 | 758 | -0.66% | 18,000 | - | -6.07% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 46,600株（0.59%）-0.01% |
| 06/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,829株（0.49%）-0.01%義務消失 |
| 06/09 | 760 | 773 | 754 | 763 | 0% | 36,900 | - | -6.15% |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 47,200株（0.6%）+0.02% |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,929株（0.5%）再IN |
| 06/08 | 766 | 772 | 757 | 763 | -0.78% | 50,200 | - | -6.84% |
| 06/08 | （空売り報告）Barclays Capital Securities Ltd 45,300株（0.58%）-0.07% |
| 06/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,229株（0.49%）-0.09%義務消失 |
| 06/05 | 754 | 780 | 754 | 769 | +1.59% | 61,200 | - | -6.79% |
| 06/05 | （空売り報告）Nomura International plc 105,800株（1.35%）-0.13% |
| 06/04 | 748 | 764 | 748 | 757 | +1.2% | 35,000 | - | -8.8% |
| 06/03 | 752 | 762 | 742 | 748 | -0.27% | 78,800 | - | -10.42% |
| 06/03 | （空売り報告）Nomura International plc 115,800株（1.48%）-0.18% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 51,199株（0.65%）-0.08% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 45,529株（0.58%）-0.1% |
| 06/02 | 763 | 763 | 746 | 750 | -1.7% | 83,900 | - | -10.71% |
| 06/02 | （空売り報告）Nomura International plc 129,899株（1.66%）-0.1% |
| 06/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 53,229株（0.68%）-0.03% |
| 06/01 | 790 | 790 | 762 | 763 | -3.54% | 89,300 | - | -9.81% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 57,300株（0.73%）+0.12% |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 55,829株（0.71%）-0.09% |
| 05/29 | 786 | 794 | 777 | 791 | +0.64% | 70,400 | - | -7.16% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 48,000株（0.61%）再IN |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 62,629株（0.8%）-0.16% |
| 05/28 | 787 | 793 | 783 | 786 | -0.13% | 53,400 | - | -8.28% |
| 05/28 | （空売り報告）Nomura International plc 137,599株（1.76%）-0.11% |
| 05/27 | 789 | 798 | 780 | 787 | -0.38% | 108,700 | - | -8.81% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 28,300株（0.36%）-0.23%義務消失 |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 75,329株（0.96%）-0.2% |
| 05/26 | 792 | 796 | 787 | 790 | -0.88% | 43,600 | - | -8.99% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 46,100株（0.59%）-0.02% |
| 05/25 | 814 | 814 | 792 | 797 | -2.09% | 73,800 | - | -8.81% |
| 05/25 | （空売り報告）Nomura International plc 146,100株（1.87%）-0.13% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 47,799株（0.61%）+0.05% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 90,729株（1.16%）-0.08% |
| 05/22 | 800 | 814 | 800 | 814 | +1.37% | 47,400 | - | -7.39% |
| 05/22 | （空売り報告）Barclays Capital Securities Ltd 44,001株（0.56%）-0.06% |
| 05/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 96,729株（1.24%）-0.09% |
| 05/21 | 807 | 810 | 800 | 803 | +0.25% | 44,500 | - | -9.27% |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 103,629株（1.33%）-0.12% |
| 05/20 | 814 | 819 | 799 | 801 | -1.6% | 72,800 | - | -10.2% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 113,329株（1.45%）-0.1% |
| 05/19 | 835 | 839 | 813 | 814 | -0.85% | 65,000 | - | -9.45% |
| 05/19 | （空売り報告）Nomura International plc 156,399株（2%）-0.17% |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 120,729株（1.55%）-0.14% |
| 05/18 | 830 | 831 | 811 | 821 | -1.79% | 60,300 | - | -9.18% |
| 05/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 131,829株（1.69%）-0.1% |
| 05/15 | 824 | 847 | 823 | 836 | +1.09% | 76,500 | - | -8.43% |
| 05/15 | （空売り報告）Nomura International plc 169,299株（2.17%）-0.11% |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 49,000株（0.62%）-0.16% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 139,329株（1.79%）-0.1% |
| 05/14 | 862 | 867 | 815 | 827 | -3.5% | 115,800 | - | -10.21% |
| 05/14 | （空売り報告）Nomura International plc 177,599株（2.28%）-0.04% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 147,529株（1.89%）-0.21% |
| 05/13 | 855 | 872 | 853 | 857 | +0.23% | 52,100 | - | -7.95% |
| 05/13 | （空売り報告）Nomura International plc 180,999株（2.32%）+0.03% |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 61,200株（0.78%）-0.03% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 164,129株（2.1%）-0.11% |
| 05/12 | 891 | 903 | 853 | 855 | -5.63% | 161,300 | - | -9.52% |
| 05/12 | （空売り報告）Nomura International plc 178,499株（2.29%）-0.08% |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 63,600株（0.81%）+0.19% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 172,029株（2.21%）-0.12% |
| 05/11 | （IR情報）15:30 2026年3月期通期業績予想値と実績値との差異に関するお知らせ |
| 05/11 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 906 | 918 | 901 | 906 | -0.22% | 70,200 | - | -5.03% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 48,300株（0.62%）再IN |
| 05/08 | 904 | 909 | 896 | 908 | +0.78% | 53,700 | - | -5.81% |
| 05/08 | （空売り報告）Nomura International plc 184,799株（2.37%）-0.12% |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 181,929株（2.33%）-0.12% |
| 05/07 | （空売り報告）Nomura International plc 194,199株（2.49%）-0.1% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
