8835 太平洋興発

8835
2022/08/05
時価
47億円
PER 予
11.9倍
2010年以降
5.82-38.35倍
(2010-2022年)
PBR
0.32倍
2010年以降
0.24-0.86倍
(2010-2022年)
配当 予
5.39%
ROE 予
2.72%
ROA 予
0.9%
資料
Link
CSV,JSON

イベントチャート

2022/03/11~2022/08/05

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/05608612608612+0.49%33,30047億6347万-0.81%
08/04609610608609+0.16%15,50047億4011万-1.3%
08/03610613608608-0.82%43,70047億3233万-1.78%
08/02617619613613-0.81%15,20047億7125万-0.97%
08/02(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 70,200株(0.9%)+0.09%
08/01619619615618+0.16%18,70048億1017万-0.32%
07/29623623617617-0.32%15,40048億238万-0.48%
07/28626626612619+0.49%40,80048億1795万-0.16%
07/27620620615616-0.65%10,30047億9460万-0.65%
07/26619620615620+0.32%14,50048億2573万-0.16%
07/25618618614618+0.32%18,30048億1017万-0.32%
07/22616618612616+0.16%24,60047億9460万-0.65%
07/21615618614615-0.32%14,50047億8682万-0.97%
07/20616620613617+0.65%25,20048億238万-0.64%
07/19620620611613-0.33%21,70047億7125万-1.45%
07/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 63,700株(0.81%)+0.03%
07/15631631615615-2.54%29,40047億8682万-1.28%
07/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 61,300株(0.78%)+0.09%
07/14615633613631+3.1%72,00049億1135万+1.12%
07/14(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 53,800株(0.69%)+0.16%
07/136116266076120%52,10047億6347万-2.24%
07/13(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 41,700株(0.53%)新規
07/13(空売り報告)Nomura International plc 61,300株(0.78%)-0.03%
07/12618621608612-1.13%35,80047億6347万-2.55%
07/11620625614619+0.81%14,20048億1795万-1.75%
07/08618625613614-0.81%31,70047億7903万-2.85%
07/07621623619619-0.32%10,80048億1795万-2.37%
07/06629629621621-1.27%10,90048億3352万-2.36%
07/05622630620629+1.13%15,10048億9578万-1.41%
07/04625627618622+0.48%7,80048億4130万-2.81%
07/01623627618619-0.64%11,30048億1795万-3.58%
07/01(空売り報告)Nomura International plc 63,300株(0.81%)+0.03%
06/30639639622623-2.5%22,40048億4908万-3.11%
06/29630639622639+1.43%37,30049億7362万-0.62%
06/29(空売り報告)Nomura International plc 61,100株(0.78%)-0.03%
06/28629636625630+0.48%11,00049億357万-2.02%
06/27625631624627+0.8%5,00048億8022万-2.64%
06/24629629620622+0.48%9,10048億4130万-3.72%
06/24(空売り報告)Nomura International plc 63,800株(0.81%)+0.09%
06/23624624616619-0.16%7,70048億1795万-4.33%
06/22(IR情報)11:45 (訂正・数値データ訂正)「2022年3月期決算短信〔日本基準〕(連結)」の一部訂正について
06/22632632620620-0.64%9,60048億2573万-4.32%
06/21620633618624+1.96%14,40048億5687万-3.85%
06/20628628611612-1.29%14,40047億6347万-5.85%
06/20(空売り報告)Nomura International plc 56,600株(0.72%)+0.09%
06/17619625613620-0.64%14,90048億2573万-4.76%
06/16627634620624-0.32%12,10048億5687万-4.15%
06/16(空売り報告)Nomura International plc 49,600株(0.63%)+0.13%
06/15632635623626-0.95%27,50048億7243万-3.84%
06/14635638631632-1.25%16,60049億1913万-2.92%
06/14(空売り報告)Nomura International plc 39,300株(0.5%)新規
06/13647647636640-1.54%15,40049億8140万-1.69%
06/10657660650650-1.96%19,60050億5924万-0.15%
06/09670670662663-1.04%10,20051億6042万+2%
06/086726766686700%13,50052億1491万+3.24%
06/07663671657670+0.9%9,90052億1491万+3.55%
06/06662667655664-0.45%10,90051億6820万+2.95%
06/03673673664667-0.89%6,40051億9155万+3.73%
06/02667673665673-0.15%5,00052億3826万+5.16%
06/01664674661674+0.75%12,70052億4604万+5.64%
05/31670670662669-0.15%17,10052億712万+5.19%
05/30655670645670+3.88%35,70052億1491万+5.51%
05/27636645633645+1.9%7,80050億2032万+1.9%
05/26640647633633-1.4%15,80049億2692万+0.16%
05/25658658642642-1.38%8,60049億9697万+1.58%
05/24670670651651-2.84%6,40050億6702万+3.01%
05/23652670650670+2.29%20,70052億1491万+6.35%
05/20640658640655+1.71%15,50050億9815万+4.3%
05/19638644627644-0.16%16,20050億1254万+2.71%
05/18642648640645+0.78%10,80050億2032万+3.04%
05/17630640630640+1.59%10,40049億8140万+2.4%
05/16638638630630-1.56%9,30049億357万+0.96%
05/13623640621640+3.06%12,90049億8140万+2.73%
05/12638638621621+0.49%17,00048億3352万-0.32%
05/11(IR情報)15:00 定款一部変更に関するお知らせ
05/11(IR情報)15:00 2022年3月期通期業績予想値と実績値との差異及び剰余金の配当(増配)に関するお知らせ
05/11(IR情報)15:00 2022年3月期決算短信〔日本基準〕(連結)
05/11624626617618-0.96%9,80048億1017万-0.8%
05/10630630623624-2.19%13,70048億5687万0%
05/096386436306380%22,00049億6583万+2.08%
05/06628638627638+0.95%15,40049億6583万+1.75%
05/02621636621632+0.8%11,40049億1913万+0.48%
04/28624628617627+1.79%12,80048億8022万-0.63%
04/27608618607616+1.32%25,00047億9460万-2.84%
04/266106106086080%5,90047億3233万-4.55%
04/25621621608608-1.78%19,80047億3233万-4.85%
04/22622629618619-1.59%7,80048億1795万-3.58%
04/21626629620629+1.13%6,20048億9578万-2.18%
04/20628628622622-0.48%4,50048億4130万-3.42%
04/19622628622625+0.48%3,20048億6465万-3.1%
04/18623624620622-1.11%4,60048億4130万-3.72%
04/15628632628629-1.26%7,10048億9578万-2.63%
04/14625637620637+2.58%8,90049億5805万-1.55%
04/13618623614621+0.98%8,00048億3352万-4.02%
04/12616618612615-0.32%11,50047億8682万-5.09%
04/11628628617617-1.91%10,00048億238万-5.08%
04/08613629607629+2.95%28,20048億9578万-3.38%
04/07611613608611-0.65%14,80047億5568万-6.43%
04/06621622615615-1.28%12,80047億8682万-5.96%
04/05630630623623-1.11%11,80048億4908万-4.89%
04/04630630623630+0.16%9,70049億357万-3.96%
04/01632635629629-1.87%8,20048億9578万-4.12%
03/31655658639641-2.14%34,60049億8919万-2.29%
03/30675675651655-3.96%28,10050億9815万-0.15%
03/29688688679682-0.29%58,80053億831万+4.12%
03/28684684680684-0.44%29,10053億2387万+4.59%
03/25695696681687-0.87%45,40053億4722万+5.21%
03/24676693676693+1.32%30,90053億9392万+6.29%
03/23672684671684+1.94%24,10053億2387万+5.23%
03/22671675667671-1.18%36,40052億2269万+3.55%
03/18657679657679+3.35%30,20052億8496万+4.78%
03/17653658650657+0.77%15,20051億1372万+1.55%
03/16649655649652+0.46%8,60050億7480万+0.77%
03/15638649637649+1.88%15,20050億5145万+0.31%
03/14635643635637+0.63%14,20049億5805万-1.55%
03/11638649632633-2.76%19,80049億2692万-2.31%