| 2024 |
| 04/25 | 18 | 18 | 17 | 18 | 0% | 65,600 | 17億2823万 | -5.26% |
| 04/24 | 18 | 18 | 17 | 18 | 0% | 86,400 | 17億2823万 | -5.26% |
| 04/23 | 18 | 18 | 17 | 18 | 0% | 34,500 | 17億2823万 | -5.26% |
| 04/22 | 18 | 18 | 17 | 18 | 0% | 33,400 | 17億2823万 | -5.26% |
| 04/19 | 18 | 18 | 17 | 18 | +5.88% | 61,500 | 17億2823万 | -5.26% |
| 04/18 | 19 | 19 | 17 | 17 | -10.53% | 809,100 | 16億3222万 | -10.53% |
| 04/17 | 19 | 19 | 18 | 19 | +5.56% | 41,200 | 18億2425万 | 0% |
| 04/16 | 18 | 19 | 18 | 18 | 0% | 34,700 | 17億2823万 | -5.26% |
| 04/15 | 18 | 19 | 18 | 18 | 0% | 10,800 | 17億2823万 | -5.26% |
| 04/12 | 18 | 19 | 18 | 18 | -5.26% | 40,700 | 17億2823万 | -5.26% |
| 04/11 | 19 | 19 | 18 | 19 | 0% | 85,700 | 18億2425万 | 0% |
| 04/10 | 19 | 19 | 18 | 19 | +5.56% | 32,900 | 18億2425万 | 0% |
| 04/09 | 18 | 19 | 18 | 18 | 0% | 23,500 | 17億2823万 | -5.26% |
| 04/08 | 18 | 19 | 18 | 18 | 0% | 31,200 | 17億2823万 | -5.26% |
| 04/05 | 18 | 19 | 18 | 18 | 0% | 79,500 | 17億2823万 | -5.26% |
| 04/04 | 18 | 19 | 18 | 18 | 0% | 160,200 | 17億2823万 | -5.26% |
| 04/03 | 19 | 19 | 18 | 18 | -5.26% | 510,400 | 17億2823万 | -5.26% |
| 04/02 | 18 | 19 | 18 | 19 | 0% | 136,200 | 18億2425万 | 0% |
| 04/01 | 19 | 19 | 19 | 19 | 0% | 157,900 | 18億2425万 | 0% |
| 03/29 | 19 | 20 | 18 | 19 | 0% | 378,100 | 18億2425万 | 0% |
| 03/28 | 20 | 20 | 18 | 19 | -5% | 874,200 | 18億2425万 | 0% |
| 03/27 | 20 | 21 | 19 | 20 | 0% | 178,500 | 19億2026万 | +5.26% |
| 03/26 | 21 | 21 | 19 | 20 | 0% | 587,500 | 19億2026万 | +5.26% |
| 03/25 | 20 | 22 | 19 | 20 | 0% | 1,349,900 | 19億2026万 | +5.26% |
| 03/22 | 19 | 20 | 18 | 20 | +11.11% | 475,300 | 19億2026万 | +5.26% |
| 03/21 | 19 | 19 | 18 | 18 | 0% | 29,900 | 17億2823万 | -5.26% |
| 03/19 | 19 | 19 | 18 | 18 | 0% | 67,200 | 17億2823万 | -5.26% |
| 03/18 | 19 | 19 | 18 | 18 | -5.26% | 331,700 | 17億2823万 | -5.26% |
| 03/15 | 19 | 19 | 18 | 19 | +5.56% | 53,000 | 18億2425万 | 0% |
| 03/14 | 20 | 20 | 18 | 18 | -5.26% | 349,300 | 17億2823万 | 0% |
| 03/13 | 20 | 20 | 19 | 19 | -5% | 116,400 | 18億2425万 | +5.56% |
| 03/12 | 19 | 20 | 19 | 20 | +5.26% | 106,100 | 19億2026万 | +11.11% |
| 03/11 | 20 | 20 | 19 | 19 | 0% | 45,600 | 18億2425万 | +5.56% |
| 03/08 | 20 | 20 | 19 | 19 | -5% | 219,300 | 18億2425万 | +5.56% |
| 03/07 | 21 | 22 | 19 | 20 | 0% | 1,016,300 | 19億2026万 | +11.11% |
| 03/06 | 22 | 22 | 20 | 20 | -9.09% | 355,200 | 19億2026万 | +11.11% |
| 03/05 | 23 | 23 | 21 | 22 | -4.35% | 997,300 | 21億1229万 | +22.22% |
| 03/04 | 20 | 23 | 20 | 23 | +15% | 2,161,500 | 22億830万 | +27.78% |
| 03/01 | 19 | 22 | 19 | 20 | +5.26% | 2,453,400 | 19億2026万 | +11.11% |
| 02/29 | 18 | 20 | 17 | 19 | +5.56% | 351,700 | 18億2425万 | +5.56% |
| 02/28 | 18 | 19 | 18 | 18 | 0% | 120,400 | 17億2823万 | 0% |
| 02/27 | 17 | 19 | 17 | 18 | +5.88% | 638,800 | 17億2823万 | 0% |
| 02/26 | 18 | 18 | 17 | 17 | -5.56% | 24,400 | 16億3222万 | -5.56% |
| 02/22 | 18 | 18 | 17 | 18 | 0% | 28,100 | 17億2823万 | 0% |
| 02/21 | 17 | 18 | 17 | 18 | +5.88% | 32,300 | 17億2823万 | 0% |
| 02/20 | 17 | 18 | 16 | 17 | 0% | 195,900 | 16億3222万 | -5.56% |
| 02/19 | 17 | 17 | 16 | 17 | +6.25% | 78,400 | 16億3222万 | -5.56% |
| 02/16 | 17 | 17 | 16 | 16 | -5.88% | 25,600 | 15億3621万 | -11.11% |
| 02/15 | 18 | 18 | 16 | 17 | -5.56% | 671,300 | 16億3222万 | -5.56% |
| 02/14 | （IR情報）15:00 令和6年3月期業績予想の修正に関するお知らせ |
| 02/14 | （IR情報）15:00 令和6年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 17 | 18 | 16 | 18 | +5.88% | 257,700 | 17億2823万 | 0% |
| 02/13 | 18 | 18 | 16 | 17 | 0% | 825,100 | 16億3222万 | -5.56% |
| 02/09 | 17 | 18 | 17 | 17 | 0% | 29,600 | 16億3222万 | -5.56% |
| 02/08 | 18 | 18 | 17 | 17 | 0% | 28,400 | 16億3222万 | -5.56% |
| 02/07 | 18 | 18 | 17 | 17 | 0% | 70,500 | 16億3222万 | -5.56% |
| 02/06 | 18 | 18 | 17 | 17 | -5.56% | 105,300 | 16億3222万 | -5.56% |
| 02/05 | 18 | 19 | 17 | 18 | 0% | 341,900 | 17億2823万 | 0% |
| 02/02 | 18 | 19 | 18 | 18 | 0% | 4,200 | 17億2823万 | 0% |
| 02/01 | 19 | 19 | 18 | 18 | -5.26% | 22,300 | 17億2823万 | 0% |
| 01/31 | 19 | 19 | 18 | 19 | 0% | 8,400 | 18億2425万 | +5.56% |
| 01/30 | 19 | 19 | 18 | 19 | +5.56% | 59,800 | 18億2425万 | +5.56% |
| 01/29 | 19 | 19 | 18 | 18 | -5.26% | 72,000 | 17億2823万 | 0% |
| 01/26 | 20 | 20 | 19 | 19 | 0% | 65,000 | 18億2425万 | +5.56% |
| 01/25 | 19 | 19 | 17 | 19 | 0% | 1,119,600 | 18億2425万 | +5.56% |
| 01/24 | 18 | 21 | 18 | 19 | +5.56% | 1,555,600 | 18億2425万 | +5.56% |
| 01/23 | 18 | 19 | 17 | 18 | 0% | 301,600 | 17億2823万 | 0% |
| 01/22 | 18 | 18 | 17 | 18 | +5.88% | 11,900 | 17億2823万 | +5.88% |
| 01/19 | 17 | 18 | 17 | 17 | 0% | 18,600 | 16億3222万 | 0% |
| 01/18 | 17 | 18 | 17 | 17 | 0% | 5,300 | 16億3222万 | -5.56% |
| 01/17 | 18 | 18 | 17 | 17 | -5.56% | 9,300 | 16億3222万 | -5.56% |
| 01/16 | 18 | 18 | 17 | 18 | +5.88% | 6,100 | 17億2823万 | 0% |
| 01/15 | 18 | 18 | 17 | 17 | 0% | 43,300 | 16億3222万 | -5.56% |
| 01/12 | （IR情報）15:00 非上場の親会社等の決算に関するお知らせ |
| 01/12 | 18 | 18 | 17 | 17 | 0% | 7,800 | 16億3222万 | -5.56% |
| 01/11 | 18 | 18 | 17 | 17 | 0% | 175,500 | 16億3222万 | -5.56% |
| 01/10 | 18 | 18 | 17 | 17 | -5.56% | 64,600 | 16億3222万 | -5.56% |
| 01/09 | 18 | 18 | 17 | 18 | 0% | 85,200 | 17億2823万 | 0% |
| 01/05 | 17 | 18 | 17 | 18 | +5.88% | 324,000 | 17億2823万 | 0% |
| 01/04 | 18 | 18 | 17 | 17 | -5.56% | 29,500 | 16億3222万 | -5.56% |
| 2023 |
| 12/29 | 18 | 18 | 17 | 18 | +5.88% | 15,400 | 17億2823万 | 0% |
| 12/28 | 18 | 18 | 17 | 17 | 0% | 78,900 | 16億3222万 | -5.56% |
| 12/27 | 17 | 18 | 17 | 17 | 0% | 236,600 | 16億3222万 | -5.56% |
| 12/26 | 18 | 18 | 17 | 17 | -5.56% | 156,300 | 16億3222万 | -5.56% |
| 12/25 | 17 | 18 | 17 | 18 | +5.88% | 122,000 | 17億2823万 | 0% |
| 12/22 | 18 | 18 | 17 | 17 | -5.56% | 364,800 | 16億3222万 | -5.56% |
| 12/21 | 18 | 19 | 18 | 18 | -5.26% | 40,900 | 17億2823万 | 0% |
| 12/20 | 18 | 19 | 17 | 19 | +5.56% | 93,900 | 18億2425万 | +5.56% |
| 12/19 | 19 | 19 | 18 | 18 | -5.26% | 79,200 | 17億2823万 | 0% |
| 12/18 | 17 | 19 | 17 | 19 | +11.76% | 298,500 | 18億2425万 | +5.56% |
| 12/15 | 18 | 18 | 17 | 17 | 0% | 66,800 | 16億3222万 | -5.56% |
| 12/14 | 17 | 18 | 17 | 17 | 0% | 70,700 | 16億3222万 | -5.56% |
| 12/13 | 18 | 18 | 17 | 17 | 0% | 12,900 | 16億3222万 | -5.56% |
| 12/12 | 18 | 18 | 17 | 17 | -10.53% | 137,500 | 16億3222万 | -5.56% |
| 12/11 | 18 | 19 | 18 | 19 | +5.56% | 85,500 | 18億2425万 | +5.56% |
| 12/08 | 18 | 19 | 18 | 18 | 0% | 14,100 | 17億2823万 | 0% |
| 12/07 | 18 | 19 | 18 | 18 | 0% | 23,200 | 17億2823万 | 0% |
| 12/06 | 18 | 19 | 18 | 18 | 0% | 69,600 | 17億2823万 | 0% |
| 12/05 | 19 | 19 | 18 | 18 | 0% | 6,400 | 17億2823万 | 0% |
| 12/04 | 19 | 19 | 18 | 18 | -5.26% | 10,200 | 17億2823万 | 0% |
| 12/01 | 18 | 19 | 18 | 19 | +5.56% | 46,100 | 18億2425万 | +5.56% |
| 11/30 | （5%ルール）ヨウテイ HD（53.99%） |
| 11/30 | 18 | 19 | 18 | 18 | 0% | 35,400 | 17億2823万 | 0% |
| 11/29 | （IR情報）15:00 連結子会社における固定資産の譲渡、特別利益及び法人税等調整額(益)の計上に関するお知らせ |
| 11/29 | 18 | 19 | 18 | 18 | 0% | 10,400 | 17億2823万 | 0% |
