2024 |
04/01 | (IR情報)15:00 当社株式の上場廃止のお知らせ |
04/01 | 6,690 | 6,710 | 6,690 | 6,710 | 0% | 41,500 | 415億4307万 | +0.27% |
03/29 | 6,690 | 6,710 | 6,690 | 6,710 | +0.3% | 2,900 | 415億4307万 | +0.28% |
03/28 | 6,680 | 6,700 | 6,680 | 6,690 | -0.15% | 8,500 | 414億1924万 | -0.01% |
03/27 | 6,680 | 6,710 | 6,670 | 6,700 | +0.45% | 6,700 | 414億8116万 | +0.13% |
03/26 | 6,680 | 6,680 | 6,660 | 6,670 | -0.15% | 29,800 | 412億9542万 | -0.33% |
03/25 | 6,690 | 6,710 | 6,680 | 6,680 | -0.15% | 9,100 | 413億5733万 | -0.19% |
03/22 | 6,690 | 6,700 | 6,690 | 6,690 | 0% | 3,700 | 414億1924万 | -0.06% |
03/21 | 6,690 | 6,700 | 6,690 | 6,690 | +0.15% | 16,200 | 414億1924万 | -0.07% |
03/19 | 6,690 | 6,710 | 6,680 | 6,680 | -0.45% | 65,200 | 413億5733万 | -0.24% |
03/18 | (IR情報)16:30 (訂正)「2024年1月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
03/18 | 6,690 | 6,710 | 6,690 | 6,710 | +0.3% | 20,300 | 415億4307万 | +0.19% |
03/15 | 6,690 | 6,700 | 6,690 | 6,690 | 0% | 13,700 | 414億1924万 | -0.09% |
03/14 | (IR情報)15:30 株式併合、単元株式数の定めの廃止及び定款一部変更に係る承認決議に関するお知らせ |
03/14 | 6,700 | 6,700 | 6,690 | 6,690 | 0% | 7,800 | 414億1924万 | -0.1% |
03/13 | 6,690 | 6,690 | 6,690 | 6,690 | 0% | 1,500 | 414億1924万 | -0.12% |
03/12 | 6,690 | 6,690 | 6,690 | 6,690 | 0% | 7,000 | 414億1924万 | -0.12% |
03/11 | 6,690 | 6,700 | 6,690 | 6,690 | 0% | 6,600 | 414億1924万 | -0.13% |
03/08 | 6,680 | 6,700 | 6,680 | 6,690 | +0.15% | 17,200 | 414億1924万 | -0.13% |
03/07 | (IR情報)15:00 2024年1月期決算短信〔日本基準〕(連結) |
03/07 | (IR情報)15:00 特別損失の計上および2024年1月期個別業績実績値と前期実績値との差異に関するお知らせ |
03/07 | 6,690 | 6,700 | 6,680 | 6,680 | -0.15% | 27,500 | 413億5733万 | -0.3% |
03/06 | 6,700 | 6,700 | 6,690 | 6,690 | 0% | 4,200 | 414億1924万 | -0.15% |
03/05 | 6,700 | 6,700 | 6,690 | 6,690 | 0% | 20,400 | 414億1924万 | -0.16% |
03/04 | 6,690 | 6,700 | 6,690 | 6,690 | 0% | 9,000 | 414億1924万 | -0.16% |
03/01 | 6,690 | 6,700 | 6,690 | 6,690 | 0% | 1,300 | 414億1924万 | -0.18% |
02/29 | 6,690 | 6,700 | 6,690 | 6,690 | 0% | 31,200 | 414億1924万 | -0.18% |
02/28 | 6,700 | 6,710 | 6,690 | 6,690 | -0.15% | 117,500 | 414億1924万 | -0.18% |
02/27 | 6,700 | 6,700 | 6,700 | 6,700 | 0% | 7,600 | 414億8116万 | -0.03% |
02/26 | 6,700 | 6,700 | 6,700 | 6,700 | 0% | 2,300 | 414億8116万 | -0.03% |
02/22 | 6,710 | 6,710 | 6,700 | 6,700 | 0% | 3,500 | 414億8116万 | -0.04% |
02/21 | 6,710 | 6,720 | 6,700 | 6,700 | 0% | 17,700 | 414億8116万 | -0.04% |
02/20 | 6,700 | 6,720 | 6,700 | 6,700 | -0.15% | 2,200 | 414億8116万 | -0.06% |
02/19 | 6,710 | 6,710 | 6,700 | 6,710 | 0% | 5,400 | 415億4307万 | +0.09% |
02/16 | 6,710 | 6,710 | 6,700 | 6,710 | 0% | 2,900 | 415億4307万 | +0.09% |
02/15 | 6,700 | 6,710 | 6,700 | 6,710 | +0.15% | 1,600 | 415億4307万 | +0.09% |
02/14 | 6,710 | 6,720 | 6,700 | 6,700 | -0.15% | 10,300 | 414億8116万 | -0.06% |
02/13 | (IR情報)16:00 株式併合、単元株式数の定めの廃止及び定款一部変更に関するお知らせ |
02/13 | (IR情報)16:00 自己株式の消却に関するお知らせ |
02/13 | 6,710 | 6,720 | 6,700 | 6,710 | 0% | 19,100 | 415億4307万 | +0.07% |
02/09 | 6,700 | 6,710 | 6,700 | 6,710 | +0.15% | 3,800 | 415億4307万 | +0.06% |
02/08 | 6,700 | 6,710 | 6,700 | 6,700 | -0.15% | 4,300 | 414億8116万 | -0.15% |
02/07 | 6,710 | 6,710 | 6,700 | 6,710 | +0.15% | 3,300 | 415億4307万 | -0.07% |
02/06 | (5%ルール)文藝春秋(0%) |
02/06 | 6,710 | 6,710 | 6,700 | 6,700 | -0.15% | 1,900 | 414億8116万 | -0.3% |
02/05 | 6,700 | 6,720 | 6,700 | 6,710 | +0.15% | 19,900 | 415億4307万 | -0.25% |
02/02 | 6,700 | 6,710 | 6,700 | 6,700 | 0% | 3,200 | 414億8116万 | -0.49% |
02/01 | 6,710 | 6,710 | 6,700 | 6,700 | 0% | 14,300 | 414億8116万 | -0.58% |
01/31 | (5%ルール)阪急阪神 HD(18.73%)東宝(63.03%) |
01/31 | (5%ルール)東宝(63.03%)東宝コスチューム(0.14%)阪急阪神 HD(18.73%) |
01/31 | 6,700 | 6,700 | 6,700 | 6,700 | 0% | 34,700 | 414億8116万 | -0.68% |
01/30 | 6,700 | 6,710 | 6,700 | 6,700 | 0% | 68,700 | 414億8116万 | -0.73% |
01/29 | 6,700 | 6,710 | 6,700 | 6,700 | 0% | 19,500 | 414億8116万 | -0.77% |
01/26 | 6,710 | 6,720 | 6,700 | 6,700 | 0% | 65,400 | 414億8116万 | -0.83% |
01/25 | (IR情報)15:45 東宝株式会社による当社株式に対する公開買付けの結果並びに親会社及びその他の関係会社の異動に関するお知らせ |
01/25 | 6,700 | 6,710 | 6,690 | 6,700 | +0.15% | 17,800 | 414億8116万 | -0.86% |
01/24 | 6,700 | 6,710 | 6,690 | 6,690 | -0.15% | 21,000 | 414億1924万 | -1.06% |
01/23 | 6,690 | 6,700 | 6,690 | 6,700 | +0.15% | 22,500 | 414億8116万 | -0.95% |
01/22 | 6,710 | 6,720 | 6,690 | 6,690 | -0.3% | 79,700 | 414億1924万 | -1.14% |
01/19 | 6,720 | 6,720 | 6,710 | 6,710 | 0% | 62,200 | 415億4307万 | -0.9% |
01/18 | 6,710 | 6,720 | 6,710 | 6,710 | 0% | 35,400 | 415億4307万 | -0.96% |
01/17 | 6,710 | 6,710 | 6,710 | 6,710 | 0% | 41,000 | 415億4307万 | -0.62% |
01/16 | (IR情報)15:00 臨時株主総会のための基準日設定に関するお知らせ |
01/16 | 6,710 | 6,720 | 6,710 | 6,710 | 0% | 11,300 | 415億4307万 | +0.31% |
01/15 | 6,710 | 6,720 | 6,710 | 6,710 | 0% | 26,000 | 415億4307万 | +1.7% |
01/12 | 6,720 | 6,720 | 6,710 | 6,710 | -0.15% | 28,600 | 415億4307万 | +3.21% |
01/11 | 6,720 | 6,740 | 6,710 | 6,720 | +0.15% | 73,600 | 416億498万 | +4.93% |
01/10 | 6,730 | 6,740 | 6,710 | 6,710 | -0.15% | 194,300 | 415億4307万 | +6.42% |
01/09 | 6,750 | 6,750 | 6,720 | 6,720 | -0.3% | 57,700 | 416億498万 | +8.23% |
01/05 | 6,760 | 6,780 | 6,740 | 6,740 | -0.74% | 71,000 | 417億2880万 | +10.31% |
01/04 | 6,820 | 6,820 | 6,760 | 6,790 | -0.73% | 34,400 | 420億3837万 | +13.02% |
2023 |
12/29 | 6,820 | 6,850 | 6,820 | 6,840 | 0% | 15,700 | 423億4793万 | +15.85% |
12/28 | 6,850 | 6,850 | 6,790 | 6,840 | -0.44% | 58,300 | 423億4793万 | +17.95% |
12/27 | 6,850 | 6,880 | 6,840 | 6,870 | +0.15% | 65,600 | 425億3366万 | +20.65% |
12/26 | 6,820 | 6,860 | 6,820 | 6,860 | +0.29% | 35,800 | 424億7175万 | +22.81% |
12/25 | 6,820 | 6,850 | 6,800 | 6,840 | -0.44% | 42,100 | 423億4793万 | +24.84% |
12/22 | 6,770 | 6,890 | 6,760 | 6,870 | +1.18% | 153,200 | 425億3366万 | +27.84% |
12/21 | 6,770 | 6,790 | 6,760 | 6,790 | +0.15% | 48,400 | 420億3837万 | +28.96% |
12/20 | (5%ルール)東宝(22.1%)東宝コスチューム(0.14%)阪急阪神 HD(18.73%) |
12/20 | 6,750 | 6,780 | 6,750 | 6,780 | 0% | 68,200 | 419億7645万 | +31.37% |
12/19 | 6,750 | 6,780 | 6,740 | 6,780 | +0.15% | 54,800 | 419億7645万 | +34.07% |
12/18 | 6,740 | 6,780 | 6,740 | 6,770 | -0.15% | 65,300 | 419億1454万 | +36.71% |
12/15 | 6,740 | 6,780 | 6,730 | 6,780 | +0.44% | 101,600 | 419億7645万 | +39.82% |
12/14 | 6,740 | 6,770 | 6,740 | 6,750 | -0.44% | 91,400 | 417億9072万 | +42.26% |
12/13 | (5%ルール)東宝(22.1%)阪急阪神 HD(18.73%) |
12/13 | 6,780 | 6,790 | 6,750 | 6,780 | -0.15% | 82,500 | 419億7645万 | +46.09% |
12/12 | 6,790 | 6,830 | 6,780 | 6,790 | -0.15% | 104,200 | 420億3837万 | +49.63% |
12/11 | 6,800 | 6,870 | 6,760 | 6,800 | +10.75% | 307,300 | 421億28万 | +53.33% |
12/08 | 6,140 | 6,140 | 6,140 | 6,140 | +19.46% | 5,200 | 380億1407万 | +41.8% |
12/07 | 5,140 | 5,140 | 5,140 | 5,140 | +15.9% | 4,700 | 318億2286万 | +20.91% |
12/06 | (IR情報)15:30 東宝株式会社による当社株式に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ |
12/06 | (IR情報)15:30 2024年1月期の期末配当予想の修正(無配)及び株主優待制度廃止に関するお知らせ |
12/06 | (IR情報)15:30 2024年1月期第3四半期決算短信〔日本基準〕(連結) |
12/06 | 4,285 | 4,435 | 4,280 | 4,435 | +3.62% | 20,200 | 274億5805万 | +5.34% |
12/05 | 4,225 | 4,280 | 4,225 | 4,280 | 0% | 6,700 | 264億9841万 | +1.98% |
12/04 | 4,250 | 4,280 | 4,250 | 4,280 | +0.71% | 4,600 | 264億9841万 | +2.1% |
12/01 | 4,300 | 4,300 | 4,240 | 4,250 | -1.16% | 5,000 | 263億1267万 | +1.53% |
11/30 | 4,245 | 4,300 | 4,230 | 4,300 | +1.3% | 7,200 | 266億2223万 | +2.82% |
11/29 | 4,210 | 4,265 | 4,195 | 4,245 | +0.83% | 7,300 | 262億8172万 | +1.68% |
11/28 | 4,180 | 4,210 | 4,180 | 4,210 | +0.84% | 2,100 | 260億6502万 | +0.94% |
11/27 | 4,160 | 4,215 | 4,160 | 4,175 | -1.07% | 5,000 | 258億4833万 | +0.17% |
11/24 | 4,225 | 4,230 | 4,195 | 4,220 | -0.12% | 2,700 | 261億2693万 | +1.32% |
11/22 | 4,200 | 4,225 | 4,200 | 4,225 | +1.32% | 3,300 | 261億5789万 | +1.51% |
11/21 | 4,175 | 4,210 | 4,170 | 4,170 | -0.36% | 4,100 | 258億1737万 | +0.26% |
11/20 | 4,195 | 4,225 | 4,185 | 4,185 | -0.24% | 4,400 | 259億1024万 | +0.65% |
11/17 | 4,165 | 4,210 | 4,165 | 4,195 | +0.72% | 2,400 | 259億7215万 | +0.91% |
11/16 | 4,160 | 4,200 | 4,160 | 4,165 | -0.12% | 2,500 | 257億8642万 | +0.22% |
11/15 | 4,190 | 4,220 | 4,170 | 4,170 | -0.48% | 4,800 | 258億1737万 | +0.36% |
11/14 | 4,160 | 4,195 | 4,160 | 4,190 | +0.96% | 2,300 | 259億4120万 | +0.82% |
11/13 | 4,210 | 4,220 | 4,150 | 4,150 | -1.43% | 4,900 | 256億9355万 | -0.07% |
11/10 | 4,170 | 4,210 | 4,170 | 4,210 | +0.96% | 2,600 | 260億6502万 | +1.4% |
11/09 | 4,160 | 4,185 | 4,160 | 4,170 | +0.24% | 1,500 | 258億1737万 | +0.53% |
11/08 | 4,190 | 4,205 | 4,150 | 4,160 | -0.83% | 3,800 | 257億5546万 | +0.34% |
11/07 | 4,170 | 4,215 | 4,170 | 4,195 | -0.47% | 2,200 | 259億7215万 | +1.18% |
11/06 | 4,175 | 4,215 | 4,175 | 4,215 | +1.2% | 5,800 | 260億9598万 | +1.69% |
11/02 | 4,180 | 4,190 | 4,165 | 4,165 | -0.24% | 3,200 | 257億8642万 | +0.51% |
11/01 | 4,155 | 4,180 | 4,130 | 4,175 | +1.33% | 4,200 | 258億4833万 | +0.7% |